Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Flexible Solutions (FSI)

Add to Watchlists
Create an Alert
0.69 +0.00  +0.00% AMEX Apr 23, 8:00PM BATS Real time Currency in USD

Flexible Solutions Price :

0.69 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Flexible Solutions Price Chart

Export Data
Save Image

Flexible Solutions Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 0.68 0.70 0.63 0.69 4535.00
April 22, 2014 0.70 0.70 0.65 0.69 12666.00
April 21, 2014 0.6941 0.71 0.6751 0.70 8673.00
April 17, 2014 0.68 0.7694 0.6701 0.6937 20160.00
April 16, 2014 0.67 0.67 0.64 0.6601 22839.00
April 15, 2014 0.6999 0.6999 0.6201 0.632 29897.00
April 14, 2014 0.70 0.73 0.675 0.6801 28700.00
April 11, 2014 0.7201 0.77 0.7201 0.77 2111.00
April 10, 2014 0.75 0.78 0.73 0.7423 9382.00
April 9, 2014 0.75 0.75 0.71 0.7488 3540.00
April 8, 2014 0.7001 0.74 0.6751 0.73 14961.00
April 7, 2014 0.7095 0.75 0.6501 0.73 32651.00
April 4, 2014 0.7245 0.74 0.71 0.74 6457.00
April 3, 2014 0.75 0.75 0.7245 0.7246 11319.00
April 2, 2014 0.75 0.78 0.67 0.7499 14962.00
April 1, 2014 0.7499 0.7899 0.7499 0.75 2901.00
March 31, 2014 0.74 0.81 0.71 0.7899 23880.00
March 28, 2014 0.7656 0.8056 0.72 0.75 5676.00
March 27, 2014 0.808 0.81 0.72 0.75 14420.00
March 26, 2014 0.7601 0.799 0.732 0.732 1900.00
March 25, 2014 0.789 0.80 0.72 0.793 35722.00
March 24, 2014 0.8138 0.8138 0.72 0.79 17830.00
March 21, 2014 0.74 0.78 0.74 0.775 19674.00
March 20, 2014 0.75 0.78 0.74 0.75 26860.00
March 19, 2014 0.6701 0.8101 0.6701 0.749 27794.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSI Price Benchmarks

Companies
Albemarle 67.07
Cabot 59.19
Metabolix 0.9425

FSI Price Range, Past 5 Years

Minimum 0.6320 Apr 15 2014
Maximum 3.260 Jul 7 2011
Average 1.557
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.