Xylem Inc (XYL)
130.61
-0.06
(-0.05%)
USD |
NYSE |
Apr 25, 16:00
130.54
-0.07
(-0.05%)
After-Hours: 20:00
Xylem Total Return Price: 130.61 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 130.61 |
April 24, 2024 | 130.67 |
April 23, 2024 | 130.72 |
April 22, 2024 | 128.98 |
April 19, 2024 | 127.84 |
April 18, 2024 | 127.16 |
April 17, 2024 | 126.22 |
April 16, 2024 | 128.00 |
April 15, 2024 | 127.29 |
April 12, 2024 | 128.11 |
April 11, 2024 | 128.79 |
April 10, 2024 | 128.19 |
April 09, 2024 | 128.93 |
April 08, 2024 | 127.75 |
April 05, 2024 | 128.27 |
April 04, 2024 | 127.25 |
April 03, 2024 | 128.86 |
April 02, 2024 | 128.12 |
April 01, 2024 | 128.64 |
March 28, 2024 | 129.24 |
March 27, 2024 | 129.38 |
March 26, 2024 | 127.90 |
March 25, 2024 | 127.76 |
March 22, 2024 | 129.21 |
March 21, 2024 | 129.99 |
Date | Value |
---|---|
March 20, 2024 | 128.71 |
March 19, 2024 | 128.45 |
March 18, 2024 | 127.49 |
March 15, 2024 | 127.27 |
March 14, 2024 | 127.96 |
March 13, 2024 | 128.02 |
March 12, 2024 | 128.46 |
March 11, 2024 | 126.18 |
March 08, 2024 | 127.08 |
March 07, 2024 | 126.97 |
March 06, 2024 | 126.35 |
March 05, 2024 | 126.19 |
March 04, 2024 | 127.85 |
March 01, 2024 | 127.94 |
February 29, 2024 | 127.05 |
February 28, 2024 | 125.63 |
February 27, 2024 | 125.69 |
February 26, 2024 | 125.71 |
February 23, 2024 | 125.63 |
February 22, 2024 | 125.10 |
February 21, 2024 | 123.49 |
February 20, 2024 | 124.10 |
February 16, 2024 | 123.43 |
February 15, 2024 | 124.06 |
February 14, 2024 | 123.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.97
Minimum
Mar 23 2020
133.83
Maximum
Sep 02 2021
94.46
Average
95.11
Median
Sep 07 2023
Total Return Price Benchmarks
Parker Hannifin Corp | 549.38 |
Gorman-Rupp Co | 31.46 |
Omega Flex Inc | 67.13 |
Axon Enterprise Inc | 306.24 |
Flowserve Corp | 46.35 |