Gorman-Rupp Co (GRC)
33.25
-0.42
(-1.25%)
USD |
NYSE |
May 10, 13:59
Gorman-Rupp Total Return Price: 33.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 33.67 |
May 08, 2024 | 32.62 |
May 07, 2024 | 32.85 |
May 06, 2024 | 32.79 |
May 03, 2024 | 32.71 |
May 02, 2024 | 32.49 |
May 01, 2024 | 32.79 |
April 30, 2024 | 33.17 |
April 29, 2024 | 33.09 |
April 26, 2024 | 33.38 |
April 25, 2024 | 31.45 |
April 24, 2024 | 36.46 |
April 23, 2024 | 36.74 |
April 22, 2024 | 35.99 |
April 19, 2024 | 36.02 |
April 18, 2024 | 36.04 |
April 17, 2024 | 36.01 |
April 16, 2024 | 36.39 |
April 15, 2024 | 36.57 |
April 12, 2024 | 36.68 |
April 11, 2024 | 37.53 |
April 10, 2024 | 37.43 |
April 09, 2024 | 38.50 |
April 08, 2024 | 38.67 |
April 05, 2024 | 38.72 |
Date | Value |
---|---|
April 04, 2024 | 38.42 |
April 03, 2024 | 38.41 |
April 02, 2024 | 38.46 |
April 01, 2024 | 38.93 |
March 28, 2024 | 39.55 |
March 27, 2024 | 39.31 |
March 26, 2024 | 38.52 |
March 25, 2024 | 38.58 |
March 22, 2024 | 38.94 |
March 21, 2024 | 39.36 |
March 20, 2024 | 38.35 |
March 19, 2024 | 37.51 |
March 18, 2024 | 37.08 |
March 15, 2024 | 36.98 |
March 14, 2024 | 36.44 |
March 13, 2024 | 36.90 |
March 12, 2024 | 37.03 |
March 11, 2024 | 37.12 |
March 08, 2024 | 37.56 |
March 07, 2024 | 36.87 |
March 06, 2024 | 36.30 |
March 05, 2024 | 36.00 |
March 04, 2024 | 37.21 |
March 01, 2024 | 37.29 |
February 29, 2024 | 37.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.81
Minimum
Mar 18 2020
44.02
Maximum
Dec 03 2021
30.84
Average
30.68
Median
Total Return Price Benchmarks
Omega Flex Inc | 66.75 |
Xylem Inc | 143.05 |
Ault Alliance Inc | 0.3496 |
Smith & Wesson Brands Inc | 16.36 |
Axon Enterprise Inc | 304.40 |