Xylem Inc (XYL)
132.36
+1.74
(+1.34%)
USD |
NYSE |
Apr 26, 14:13
Xylem Price: 132.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 129.62 | 131.20 | 128.10 | 130.61 | 963557.0 |
| Apr 24, 2024 | 131.50 | 132.23 | 129.58 | 130.67 | 1.053M |
| Apr 23, 2024 | 129.62 | 130.86 | 129.28 | 130.72 | 945656.0 |
| Apr 22, 2024 | 128.16 | 129.79 | 127.45 | 128.98 | 1.062M |
| Apr 19, 2024 | 127.56 | 128.66 | 126.96 | 127.84 | 2.250M |
| Apr 18, 2024 | 127.16 | 128.46 | 126.91 | 127.16 | 1.139M |
| Apr 17, 2024 | 128.49 | 128.49 | 124.66 | 126.22 | 1.441M |
| Apr 16, 2024 | 127.01 | 128.73 | 126.11 | 128.00 | 1.150M |
| Apr 15, 2024 | 129.43 | 129.88 | 126.70 | 127.29 | 991363.0 |
| Apr 12, 2024 | 127.94 | 128.67 | 127.18 | 128.11 | 899537.0 |
| Apr 11, 2024 | 128.39 | 129.10 | 127.18 | 128.79 | 941660.0 |
| Apr 10, 2024 | 126.69 | 128.78 | 126.02 | 128.19 | 1.037M |
| Apr 09, 2024 | 128.23 | 128.99 | 126.48 | 128.93 | 782131.0 |
| Apr 08, 2024 | 128.85 | 129.06 | 127.62 | 127.75 | 772656.0 |
| Apr 05, 2024 | 127.41 | 128.94 | 127.00 | 128.27 | 753965.0 |
| Apr 04, 2024 | 129.69 | 130.00 | 127.03 | 127.25 | 1.130M |
| Apr 03, 2024 | 127.68 | 129.73 | 127.62 | 128.86 | 1.147M |
| Apr 02, 2024 | 128.76 | 128.78 | 127.17 | 128.12 | 1.144M |
| Apr 01, 2024 | 129.25 | 129.50 | 127.91 | 128.64 | 716821.0 |
| Mar 28, 2024 | 129.56 | 130.22 | 129.15 | 129.24 | 953174.0 |
| Mar 27, 2024 | 128.63 | 129.45 | 128.10 | 129.38 | 959688.0 |
| Mar 26, 2024 | 127.56 | 128.49 | 127.26 | 127.90 | 853382.0 |
| Mar 25, 2024 | 128.81 | 129.36 | 127.50 | 127.76 | 888135.0 |
| Mar 22, 2024 | 129.93 | 130.48 | 128.77 | 129.21 | 732393.0 |
| Mar 21, 2024 | 129.20 | 130.86 | 129.20 | 129.99 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.64
Minimum
Mar 23 2020
138.03
Maximum
Sep 02 2021
97.15
Average
97.27
Median
Price Benchmarks
| Parker Hannifin Corp | 551.87 |
| Gorman-Rupp Co | 33.22 |
| Omega Flex Inc | 67.31 |
| Axon Enterprise Inc | 311.57 |
| Flowserve Corp | 47.05 |
Price Related Metrics
| PE Ratio | 47.61 |
| PS Ratio | 3.922 |
| PEG Ratio | 1.138 |
| Price to Book Value | 3.148 |
| Price to Free Cash Flow | 51.02 |
| Earnings Yield | 2.10% |
| Market Cap | 32.00B |
| PEGY Ratio | 1.111 |
| Operating PE Ratio | 39.67 |
| Normalized PE Ratio | 43.25 |