Gorman-Rupp Co (GRC)
33.17
+0.08
(+0.24%)
USD |
NYSE |
Apr 30, 16:00
33.23
+0.06
(+0.18%)
Pre-Market: 20:00
Gorman-Rupp Price: 33.17 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.75 | 33.35 | 32.51 | 33.17 | 144255.0 |
Apr 29, 2024 | 33.30 | 33.59 | 32.79 | 33.09 | 119294.0 |
Apr 26, 2024 | 31.39 | 33.52 | 31.39 | 33.38 | 186201.0 |
Apr 25, 2024 | 35.12 | 35.12 | 30.46 | 31.45 | 255425.0 |
Apr 24, 2024 | 36.55 | 37.03 | 36.36 | 36.46 | 142519.0 |
Apr 23, 2024 | 35.83 | 37.12 | 35.83 | 36.74 | 193547.0 |
Apr 22, 2024 | 36.33 | 36.56 | 35.88 | 35.99 | 235415.0 |
Apr 19, 2024 | 35.94 | 36.69 | 35.94 | 36.02 | 200357.0 |
Apr 18, 2024 | 36.03 | 36.40 | 35.75 | 36.04 | 79360.00 |
Apr 17, 2024 | 36.74 | 36.92 | 35.98 | 36.01 | 55526.00 |
Apr 16, 2024 | 36.41 | 36.77 | 35.83 | 36.39 | 61988.00 |
Apr 15, 2024 | 36.89 | 37.06 | 36.33 | 36.57 | 54412.00 |
Apr 12, 2024 | 37.21 | 37.22 | 36.59 | 36.68 | 44093.00 |
Apr 11, 2024 | 37.46 | 37.81 | 37.27 | 37.53 | 45435.00 |
Apr 10, 2024 | 37.95 | 37.95 | 37.04 | 37.43 | 70105.00 |
Apr 09, 2024 | 38.67 | 38.78 | 38.23 | 38.50 | 39627.00 |
Apr 08, 2024 | 38.91 | 39.12 | 38.42 | 38.67 | 31242.00 |
Apr 05, 2024 | 38.39 | 38.85 | 38.29 | 38.72 | 61565.00 |
Apr 04, 2024 | 38.75 | 38.96 | 38.08 | 38.42 | 53723.00 |
Apr 03, 2024 | 38.19 | 38.98 | 38.09 | 38.41 | 105226.0 |
Apr 02, 2024 | 38.53 | 38.62 | 37.75 | 38.46 | 59854.00 |
Apr 01, 2024 | 39.79 | 40.00 | 38.91 | 38.93 | 38775.00 |
Mar 28, 2024 | 39.35 | 39.85 | 39.18 | 39.55 | 96312.00 |
Mar 27, 2024 | 38.78 | 39.35 | 38.62 | 39.31 | 48929.00 |
Mar 26, 2024 | 38.80 | 38.86 | 38.42 | 38.52 | 54733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.63
Minimum
Mar 18 2020
46.46
Maximum
Nov 05 2021
32.49
Average
32.48
Median
Sep 17 2020
Price Benchmarks
Omega Flex Inc | 66.26 |
Xylem Inc | 130.70 |
Ault Alliance Inc | 0.2954 |
Smith & Wesson Brands Inc | 16.98 |
Axon Enterprise Inc | 313.66 |
Price Related Metrics
PE Ratio | 24.04 |
PS Ratio | 1.320 |
PEG Ratio | 0.0947 |
Price to Book Value | 2.458 |
Price to Free Cash Flow | 12.06 |
Earnings Yield | 4.16% |
Market Cap | 869.42M |
PEGY Ratio | 0.0939 |
Operating PE Ratio | 9.831 |
Normalized PE Ratio | 24.04 |