Axon Enterprise Inc (AXON)
316.79
+5.47
(+1.76%)
USD |
NASDAQ |
May 02, 16:00
316.79
0.00 (0.00%)
After-Hours: 20:00
Axon Enterprise Price: 316.79 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 312.18 | 316.00 | 309.11 | 311.32 | 614092.0 |
| Apr 30, 2024 | 311.31 | 314.78 | 309.20 | 313.66 | 596201.0 |
| Apr 29, 2024 | 308.24 | 313.59 | 307.25 | 313.30 | 340642.0 |
| Apr 26, 2024 | 306.57 | 311.86 | 306.57 | 308.23 | 300741.0 |
| Apr 25, 2024 | 300.99 | 308.83 | 297.93 | 306.24 | 305981.0 |
| Apr 24, 2024 | 304.07 | 308.12 | 302.29 | 302.41 | 524753.0 |
| Apr 23, 2024 | 296.71 | 302.57 | 295.35 | 301.56 | 486651.0 |
| Apr 22, 2024 | 294.86 | 296.88 | 291.40 | 293.80 | 513484.0 |
| Apr 19, 2024 | 299.18 | 299.53 | 291.35 | 293.60 | 551405.0 |
| Apr 18, 2024 | 300.00 | 303.51 | 297.30 | 297.59 | 593714.0 |
| Apr 17, 2024 | 301.37 | 302.55 | 296.72 | 299.82 | 603407.0 |
| Apr 16, 2024 | 302.00 | 303.44 | 295.10 | 300.31 | 524493.0 |
| Apr 15, 2024 | 317.17 | 317.17 | 301.55 | 303.31 | 354919.0 |
| Apr 12, 2024 | 322.23 | 323.50 | 310.25 | 310.81 | 548345.0 |
| Apr 11, 2024 | 319.39 | 329.87 | 315.40 | 324.09 | 705097.0 |
| Apr 10, 2024 | 308.81 | 320.34 | 307.86 | 318.26 | 503003.0 |
| Apr 09, 2024 | 310.59 | 311.44 | 306.27 | 311.27 | 305853.0 |
| Apr 08, 2024 | 311.19 | 314.20 | 309.15 | 311.21 | 286498.0 |
| Apr 05, 2024 | 306.82 | 312.25 | 306.56 | 309.90 | 183819.0 |
| Apr 04, 2024 | 312.12 | 315.61 | 306.61 | 306.83 | 272689.0 |
| Apr 03, 2024 | 308.19 | 311.68 | 308.19 | 309.10 | 344737.0 |
| Apr 02, 2024 | 309.35 | 310.12 | 304.80 | 309.36 | 340295.0 |
| Apr 01, 2024 | 314.34 | 314.77 | 309.96 | 311.37 | 318067.0 |
| Mar 28, 2024 | 316.97 | 316.97 | 311.85 | 312.88 | 357827.0 |
| Mar 27, 2024 | 321.04 | 321.77 | 314.17 | 315.64 | 401505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.55
Minimum
Oct 18 2019
324.09
Maximum
Apr 11 2024
145.33
Average
139.28
Median
Mar 30 2021
Price Benchmarks
| National Presto Industries Inc | 83.65 |
| Byrna Technologies Inc | 13.47 |
| Curtiss-Wright Corp | 262.68 |
| Xylem Inc | 135.95 |
| V2X Inc | 51.70 |
Price Related Metrics
| PE Ratio | 137.73 |
| PS Ratio | 15.29 |
| PEG Ratio | 10.81 |
| Price to Book Value | 14.80 |
| Price to Free Cash Flow | 185.30 |
| Earnings Yield | 0.73% |
| Market Cap | 23.86B |
| PEGY Ratio | 10.81 |
| Operating PE Ratio | 154.42 |
| Normalized PE Ratio | 137.73 |