MAX S&P 500 4X Leveraged ETN (XXXX)
34.25
+1.61
(+4.93%)
USD |
NYSEARCA |
May 03, 16:00
34.61
+0.36
(+1.05%)
After-Hours: 20:00
XXXX Price: 34.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 34.21 | 34.59 | 33.56 | 34.25 | 2.273M |
| May 02, 2024 | 32.45 | 32.87 | 31.29 | 32.64 | 1.456M |
| May 01, 2024 | 31.80 | 33.54 | 31.44 | 31.51 | 1.846M |
| Apr 30, 2024 | 33.76 | 34.04 | 32.02 | 32.03 | 1.950M |
| Apr 29, 2024 | 34.18 | 34.38 | 33.46 | 34.18 | 1.381M |
| Apr 26, 2024 | 33.24 | 34.17 | 33.10 | 33.77 | 1.633M |
| Apr 25, 2024 | 31.41 | 32.74 | 30.98 | 32.55 | 2.517M |
| Apr 24, 2024 | 33.44 | 33.65 | 32.53 | 33.12 | 2.001M |
| Apr 23, 2024 | 32.24 | 33.34 | 32.12 | 33.21 | 1.569M |
| Apr 22, 2024 | 31.28 | 32.41 | 30.69 | 31.70 | 1.897M |
| Apr 19, 2024 | 31.72 | 32.00 | 30.31 | 30.65 | 2.906M |
| Apr 18, 2024 | 32.41 | 32.96 | 31.53 | 31.76 | 1.801M |
| Apr 17, 2024 | 33.57 | 33.60 | 31.77 | 32.14 | 2.732M |
| Apr 16, 2024 | 33.30 | 33.69 | 32.60 | 32.95 | 2.408M |
| Apr 15, 2024 | 36.15 | 36.18 | 32.97 | 33.25 | 3.111M |
| Apr 12, 2024 | 36.02 | 36.42 | 34.49 | 35.01 | 2.269M |
| Apr 11, 2024 | 36.42 | 37.50 | 35.43 | 37.08 | 1.799M |
| Apr 10, 2024 | 35.92 | 36.67 | 35.51 | 36.12 | 4.184M |
| Apr 09, 2024 | 37.96 | 38.02 | 36.20 | 37.60 | 1.839M |
| Apr 08, 2024 | 37.61 | 37.90 | 37.25 | 37.49 | 1.142M |
| Apr 05, 2024 | 36.34 | 37.99 | 36.21 | 37.43 | 2.482M |
| Apr 04, 2024 | 39.01 | 39.12 | 35.89 | 35.98 | 2.434M |
| Apr 03, 2024 | 37.44 | 38.36 | 37.41 | 37.92 | 1.666M |
| Apr 02, 2024 | 37.59 | 37.82 | 37.08 | 37.77 | 1.405M |
| Apr 01, 2024 | 39.31 | 39.48 | 38.47 | 38.81 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Jan 17 2024
39.17
Maximum
Mar 27 2024
34.36
Average
34.25
Median
May 03 2024