Direxion Daily AMZN Bull 2X Shares (AMZU)
34.86
+0.35
(+1.01%)
USD |
NASDAQ |
May 17, 16:00
34.89
+0.03
(+0.09%)
After-Hours: 20:00
AMZU Price: 34.86 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 34.50 | 35.10 | 34.34 | 34.86 | 185544.0 |
| May 16, 2024 | 35.27 | 35.86 | 34.44 | 34.51 | 328923.0 |
| May 15, 2024 | 35.41 | 35.65 | 34.17 | 35.44 | 592353.0 |
| May 14, 2024 | 34.64 | 36.10 | 34.55 | 35.83 | 494462.0 |
| May 13, 2024 | 36.20 | 36.27 | 35.23 | 35.69 | 300930.0 |
| May 10, 2024 | 36.72 | 36.97 | 35.81 | 36.03 | 225285.0 |
| May 09, 2024 | 36.65 | 37.68 | 36.07 | 36.86 | 486434.0 |
| May 08, 2024 | 35.99 | 36.40 | 35.67 | 36.27 | 124303.0 |
| May 07, 2024 | 36.61 | 37.01 | 36.01 | 36.57 | 350499.0 |
| May 06, 2024 | 35.62 | 36.55 | 35.11 | 36.54 | 540150.0 |
| May 03, 2024 | 35.90 | 36.22 | 35.34 | 35.62 | 345416.0 |
| May 02, 2024 | 33.68 | 35.19 | 33.38 | 35.09 | 495141.0 |
| May 01, 2024 | 33.92 | 35.19 | 32.10 | 32.90 | 1.190M |
| Apr 30, 2024 | 33.86 | 34.18 | 31.56 | 31.86 | 1.173M |
| Apr 29, 2024 | 34.49 | 34.75 | 33.24 | 33.81 | 817141.0 |
| Apr 26, 2024 | 32.72 | 33.75 | 32.08 | 33.35 | 617012.0 |
| Apr 25, 2024 | 29.51 | 31.28 | 28.60 | 31.22 | 437708.0 |
| Apr 24, 2024 | 33.55 | 33.66 | 32.15 | 32.28 | 249205.0 |
| Apr 23, 2024 | 32.88 | 33.54 | 32.14 | 33.44 | 411245.0 |
| Apr 22, 2024 | 32.47 | 33.10 | 31.60 | 32.57 | 335050.0 |
| Apr 19, 2024 | 33.12 | 33.12 | 31.18 | 31.63 | 338289.0 |
| Apr 18, 2024 | 34.16 | 34.56 | 33.18 | 33.33 | 130770.0 |
| Apr 17, 2024 | 35.37 | 35.39 | 33.63 | 34.11 | 225744.0 |
| Apr 16, 2024 | 34.91 | 35.48 | 34.57 | 34.91 | 232068.0 |
| Apr 15, 2024 | 36.51 | 37.00 | 34.85 | 35.06 | 194490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Dec 28 2022
37.21
Maximum
Apr 11 2024
23.07
Average
22.80
Median
Aug 03 2023