ProShares Ultra MidCap400 (MVV)
62.70
+1.26
(+2.05%)
USD |
NYSEARCA |
May 03, 16:00
62.70
0.00 (0.00%)
After-Hours: 20:00
MVV Price: 62.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.12 | 63.41 | 62.58 | 62.70 | 5404.00 |
May 02, 2024 | 61.01 | 61.65 | 60.00 | 61.44 | 28218.00 |
May 01, 2024 | 59.91 | 61.78 | 59.60 | 59.96 | 25096.00 |
Apr 30, 2024 | 61.47 | 61.47 | 59.89 | 59.89 | 3870.00 |
Apr 29, 2024 | 61.74 | 62.22 | 61.74 | 62.08 | 2460.00 |
Apr 26, 2024 | 61.75 | 61.75 | 61.41 | 61.43 | 1574.00 |
Apr 25, 2024 | 60.69 | 61.04 | 59.69 | 61.03 | 4640.00 |
Apr 24, 2024 | 61.64 | 61.86 | 60.83 | 61.60 | 12925.00 |
Apr 23, 2024 | 61.70 | 61.82 | 61.52 | 61.54 | 3975.00 |
Apr 22, 2024 | 59.04 | 60.70 | 59.04 | 60.05 | 9600.00 |
Apr 19, 2024 | 58.01 | 59.07 | 58.01 | 59.00 | 13790.00 |
Apr 18, 2024 | 59.01 | 59.67 | 58.32 | 58.53 | 7758.00 |
Apr 17, 2024 | 60.28 | 60.40 | 58.83 | 58.83 | 10873.00 |
Apr 16, 2024 | 59.92 | 60.09 | 59.02 | 59.84 | 8026.00 |
Apr 15, 2024 | 62.60 | 63.05 | 60.10 | 60.48 | 40937.00 |
Apr 12, 2024 | 63.10 | 63.17 | 61.39 | 61.73 | 42767.00 |
Apr 11, 2024 | 64.10 | 64.10 | 63.03 | 63.77 | 28201.00 |
Apr 10, 2024 | 64.17 | 64.59 | 63.30 | 63.73 | 21065.00 |
Apr 09, 2024 | 66.53 | 66.94 | 65.52 | 66.42 | 6090.00 |
Apr 08, 2024 | 66.19 | 66.50 | 65.89 | 66.26 | 9064.00 |
Apr 05, 2024 | 64.66 | 66.05 | 64.66 | 65.68 | 27560.00 |
Apr 04, 2024 | 67.89 | 67.89 | 64.44 | 64.65 | 52572.00 |
Apr 03, 2024 | 65.25 | 66.28 | 65.25 | 66.09 | 9930.00 |
Apr 02, 2024 | 66.31 | 66.31 | 65.28 | 65.71 | 27647.00 |
Apr 01, 2024 | 68.33 | 68.33 | 67.30 | 67.33 | 48138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Mar 23 2020
74.43
Maximum
Nov 16 2021
49.59
Average
49.57
Median
Sep 20 2023