CONL Price Insights

GraniteShares 2x Long COIN Daily ETF (CONL)

54.18 +7.85 (+16.94%) USD | NASDAQ | May 24, 16:00

53.80 -0.38 (-0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	47.11	54.25	46.89	54.18	2.823M
May 23, 2024	53.04	53.40	46.00	46.33	2.716M
May 22, 2024	49.09	55.20	47.53	51.91	2.223M
May 21, 2024	52.03	52.85	47.07	49.44	2.444M
May 20, 2024	42.34	49.73	40.60	49.33	2.643M
May 17, 2024	41.20	43.34	39.09	42.15	2.221M
May 16, 2024	45.89	46.40	38.71	38.92	3.458M
May 15, 2024	44.84	48.50	43.04	47.85	2.779M
May 14, 2024	38.14	42.69	38.05	41.15	1.618M
May 13, 2024	41.50	42.63	39.05	39.78	1.693M
May 10, 2024	46.05	46.16	40.23	40.34	2.158M
May 09, 2024	44.33	45.85	42.29	44.52	1.205M
May 08, 2024	43.92	46.32	42.84	44.79	1.456M
May 07, 2024	51.83	53.68	45.90	46.13	1.879M
May 06, 2024	51.55	55.94	51.09	51.91	2.059M
May 03, 2024	53.66	54.34	47.18	50.31	3.501M
May 02, 2024	47.52	54.48	45.15	53.03	3.283M
May 01, 2024	40.38	48.40	40.00	44.79	2.938M
Apr 30, 2024	47.14	47.93	41.74	42.39	2.361M
Apr 29, 2024	54.37	54.50	47.97	48.78	1.685M
Apr 26, 2024	50.44	57.72	49.43	57.50	1.250M
Apr 25, 2024	48.00	52.71	47.00	51.68	1.794M
Apr 24, 2024	58.20	59.19	51.93	52.19	2.276M
Apr 23, 2024	52.10	58.97	52.00	57.85	1.763M
Apr 22, 2024	49.00	53.50	48.22	53.07	1.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.046

Minimum

Dec 28 2022

85.17

Maximum

Mar 25 2024

19.44

Average

12.15

Median

Price Benchmarks