Direxion Daily S&P 500® Bull 2X ETF (SPUU)
115.57
-0.77
(-0.66%)
USD |
NYSEARCA |
Apr 30, 10:02
SPUU Price: 115.57 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 116.39 | 116.68 | 115.86 | 116.34 | 12447.00 |
Apr 26, 2024 | 114.76 | 116.25 | 114.61 | 115.63 | 16107.00 |
Apr 25, 2024 | 111.51 | 113.73 | 110.88 | 113.34 | 28178.00 |
Apr 24, 2024 | 115.18 | 115.18 | 113.44 | 114.43 | 11845.00 |
Apr 23, 2024 | 112.76 | 114.66 | 112.76 | 114.52 | 16882.00 |
Apr 22, 2024 | 111.04 | 113.01 | 110.00 | 111.61 | 23509.00 |
Apr 19, 2024 | 111.71 | 112.21 | 109.44 | 109.98 | 20232.00 |
Apr 18, 2024 | 112.87 | 113.92 | 111.53 | 111.92 | 22758.00 |
Apr 17, 2024 | 114.94 | 114.94 | 112.00 | 112.63 | 20941.00 |
Apr 16, 2024 | 114.40 | 114.88 | 113.46 | 114.18 | 14881.00 |
Apr 15, 2024 | 119.18 | 119.22 | 113.91 | 114.45 | 26398.00 |
Apr 12, 2024 | 119.08 | 119.29 | 116.54 | 117.20 | 25077.00 |
Apr 11, 2024 | 119.53 | 121.25 | 118.40 | 120.67 | 17779.00 |
Apr 10, 2024 | 118.46 | 119.25 | 118.06 | 119.09 | 20317.00 |
Apr 09, 2024 | 121.85 | 121.85 | 119.04 | 120.92 | 13325.00 |
Apr 08, 2024 | 121.25 | 121.27 | 120.83 | 120.92 | 5594.00 |
Apr 05, 2024 | 119.04 | 121.50 | 119.04 | 120.92 | 18546.00 |
Apr 04, 2024 | 123.36 | 123.49 | 118.46 | 118.48 | 17888.00 |
Apr 03, 2024 | 120.82 | 122.02 | 120.76 | 121.56 | 28576.00 |
Apr 02, 2024 | 120.97 | 121.26 | 120.16 | 121.26 | 12374.00 |
Apr 01, 2024 | 123.57 | 123.75 | 122.36 | 122.87 | 12602.00 |
Mar 28, 2024 | 123.13 | 123.88 | 123.13 | 123.30 | 8480.00 |
Mar 27, 2024 | 122.29 | 123.22 | 121.67 | 123.21 | 8379.00 |
Mar 26, 2024 | 122.52 | 122.63 | 121.23 | 121.33 | 34751.00 |
Mar 25, 2024 | 121.87 | 122.32 | 121.84 | 121.85 | 24074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
123.30
Maximum
Mar 28 2024
80.77
Average
79.55
Median
Sep 08 2022