Global X Defense Tech ETF (SHLD)
31.84
-0.30
(-0.92%)
USD |
NYSEARCA |
Apr 18, 16:00
32.00
+0.16
(+0.50%)
After-Hours: 20:00
SHLD Total Return Price: 31.84 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 31.84 |
April 17, 2024 | 32.14 |
April 16, 2024 | 32.14 |
April 15, 2024 | 32.38 |
April 12, 2024 | 32.36 |
April 11, 2024 | 32.48 |
April 10, 2024 | 32.24 |
April 09, 2024 | 32.54 |
April 08, 2024 | 33.50 |
April 05, 2024 | 33.17 |
April 04, 2024 | 33.04 |
April 03, 2024 | 33.03 |
April 02, 2024 | 33.04 |
April 01, 2024 | 33.12 |
March 28, 2024 | 33.20 |
March 27, 2024 | 33.30 |
March 26, 2024 | 33.06 |
March 25, 2024 | 32.95 |
March 22, 2024 | 32.82 |
March 21, 2024 | 32.61 |
March 20, 2024 | 32.59 |
March 19, 2024 | 32.31 |
March 18, 2024 | 31.93 |
March 15, 2024 | 31.74 |
March 14, 2024 | 31.75 |
Date | Value |
---|---|
March 13, 2024 | 31.83 |
March 12, 2024 | 31.57 |
March 11, 2024 | 31.66 |
March 08, 2024 | 31.90 |
March 07, 2024 | 32.12 |
March 06, 2024 | 32.17 |
March 05, 2024 | 31.76 |
March 04, 2024 | 31.68 |
March 01, 2024 | 31.26 |
February 29, 2024 | 31.26 |
February 28, 2024 | 31.17 |
February 27, 2024 | 30.97 |
February 26, 2024 | 30.96 |
February 23, 2024 | 30.62 |
February 22, 2024 | 30.52 |
February 21, 2024 | 30.38 |
February 20, 2024 | 30.35 |
February 16, 2024 | 30.25 |
February 15, 2024 | 30.27 |
February 14, 2024 | 29.89 |
February 13, 2024 | 29.28 |
February 12, 2024 | 29.51 |
February 09, 2024 | 29.24 |
February 08, 2024 | 29.00 |
February 07, 2024 | 28.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.64
Minimum
Oct 05 2023
33.50
Maximum
Apr 08 2024
28.28
Average
27.86
Median
Dec 29 2023