Global X Defense Tech ETF (SHLD)
62.68
-0.30
(-0.47%)
USD |
NYSEARCA |
Sep 08, 15:59
62.68
0.00 (0.00%)
After-Hours: 19:36
SHLD Total Return Price : 62.68 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 62.98 |
| September 03, 2026 | 63.75 |
| September 02, 2026 | 63.11 |
| September 01, 2026 | 64.11 |
| August 31, 2026 | 65.48 |
| August 28, 2026 | 66.19 |
| August 27, 2026 | 66.88 |
| August 26, 2026 | 66.12 |
| August 25, 2026 | 65.65 |
| August 24, 2026 | 66.02 |
| August 21, 2026 | 67.09 |
| August 20, 2026 | 67.65 |
| August 19, 2026 | 69.20 |
| August 18, 2026 | 69.82 |
| August 17, 2026 | 69.97 |
| August 14, 2026 | 70.81 |
| August 13, 2026 | 70.27 |
| August 12, 2026 | 70.15 |
| August 11, 2026 | 69.45 |
| August 10, 2026 | 69.85 |
| August 07, 2026 | 69.04 |
| August 06, 2026 | 67.78 |
| August 05, 2026 | 67.37 |
| August 04, 2026 | 67.57 |
| August 03, 2026 | 64.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 63.25 |
| July 30, 2026 | 62.77 |
| July 29, 2026 | 62.03 |
| July 28, 2026 | 63.91 |
| July 27, 2026 | 63.85 |
| July 24, 2026 | 63.01 |
| July 23, 2026 | 62.75 |
| July 22, 2026 | 60.73 |
| July 21, 2026 | 60.25 |
| July 20, 2026 | 60.03 |
| July 17, 2026 | 60.06 |
| July 16, 2026 | 59.89 |
| July 15, 2026 | 60.26 |
| July 14, 2026 | 60.22 |
| July 13, 2026 | 60.47 |
| July 10, 2026 | 61.19 |
| July 09, 2026 | 61.46 |
| July 08, 2026 | 62.67 |
| July 07, 2026 | 63.79 |
| July 06, 2026 | 64.84 |
| July 02, 2026 | 63.96 |
| July 01, 2026 | 61.20 |
| June 30, 2026 | 59.71 |
| June 29, 2026 | 58.70 |
| June 26, 2026 | 58.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median