SPDR® S&P Internet ETF (DELISTED) (XWEB:DL)
87.86
0.00 (0.00%)
USD |
NYSEARCA |
Jan 11, 16:00
XWEB:DL Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| January 11, 2024 | 101.47 |
| January 10, 2024 | 101.47 |
| January 09, 2024 | 101.47 |
| January 08, 2024 | 101.47 |
| January 05, 2024 | 101.47 |
| January 04, 2024 | 101.47 |
| January 03, 2024 | 101.47 |
| January 02, 2024 | 101.47 |
| December 29, 2023 | 101.60 |
| December 28, 2023 | 101.73 |
| December 27, 2023 | 101.55 |
| December 26, 2023 | 101.56 |
| December 22, 2023 | 100.90 |
| December 21, 2023 | 100.93 |
| December 20, 2023 | 99.14 |
| December 19, 2023 | 101.09 |
| December 18, 2023 | 99.32 |
| December 15, 2023 | 98.70 |
| December 14, 2023 | 99.00 |
| December 13, 2023 | 96.59 |
| December 12, 2023 | 94.07 |
| December 11, 2023 | 93.80 |
| December 08, 2023 | 93.02 |
| December 07, 2023 | 91.99 |
| December 06, 2023 | 91.91 |
| Date | Value |
|---|---|
| December 05, 2023 | 92.23 |
| December 04, 2023 | 93.39 |
| December 01, 2023 | 93.20 |
| November 30, 2023 | 90.83 |
| November 29, 2023 | 90.99 |
| November 28, 2023 | 90.68 |
| November 27, 2023 | 89.87 |
| November 24, 2023 | 90.08 |
| November 22, 2023 | 90.02 |
| November 21, 2023 | 89.37 |
| November 20, 2023 | 90.49 |
| November 17, 2023 | 89.40 |
| November 16, 2023 | 87.78 |
| November 15, 2023 | 89.17 |
| November 14, 2023 | 88.30 |
| November 13, 2023 | 83.84 |
| November 10, 2023 | 84.18 |
| November 09, 2023 | 82.91 |
| November 08, 2023 | 84.48 |
| November 07, 2023 | 84.97 |
| November 06, 2023 | 82.78 |
| November 03, 2023 | 83.67 |
| November 02, 2023 | 79.78 |
| November 01, 2023 | 77.09 |
| October 31, 2023 | 78.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.71
Minimum
Mar 18 2020
224.27
Maximum
Feb 11 2021
122.14
Average
100.15
Median
Feb 06 2020