Fidelity Cloud Computing ETF (FCLD)
24.67
+0.03
(+0.12%)
USD |
BATS |
May 17, 16:00
24.72
+0.05
(+0.20%)
After-Hours: 20:00
FCLD Total Return Level: 24.82 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 24.82 |
May 16, 2024 | 24.79 |
May 15, 2024 | 25.03 |
May 14, 2024 | 24.31 |
May 13, 2024 | 24.04 |
May 10, 2024 | 23.93 |
May 09, 2024 | 23.98 |
May 08, 2024 | 23.81 |
May 07, 2024 | 23.88 |
May 06, 2024 | 24.13 |
May 03, 2024 | 23.76 |
May 02, 2024 | 23.47 |
May 01, 2024 | 23.28 |
April 30, 2024 | 23.43 |
April 29, 2024 | 24.08 |
April 26, 2024 | 24.03 |
April 25, 2024 | 23.75 |
April 24, 2024 | 23.95 |
April 23, 2024 | 23.87 |
April 22, 2024 | 23.13 |
April 19, 2024 | 23.00 |
April 18, 2024 | 23.49 |
April 17, 2024 | 23.68 |
April 16, 2024 | 23.80 |
April 15, 2024 | 23.76 |
Date | Value |
---|---|
April 12, 2024 | 24.48 |
April 11, 2024 | 25.11 |
April 10, 2024 | 24.87 |
April 09, 2024 | 25.09 |
April 08, 2024 | 25.08 |
April 05, 2024 | 24.97 |
April 04, 2024 | 24.78 |
April 03, 2024 | 24.98 |
April 02, 2024 | 24.96 |
April 01, 2024 | 25.34 |
March 28, 2024 | 25.42 |
March 27, 2024 | 25.50 |
March 26, 2024 | 25.49 |
March 25, 2024 | 25.45 |
March 22, 2024 | 25.34 |
March 21, 2024 | 25.48 |
March 20, 2024 | 25.24 |
March 19, 2024 | 24.93 |
March 18, 2024 | 25.07 |
March 15, 2024 | 25.00 |
March 14, 2024 | 25.47 |
March 13, 2024 | 25.81 |
March 12, 2024 | 25.78 |
March 11, 2024 | 25.20 |
March 08, 2024 | 25.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.67
Minimum
Oct 14 2022
27.81
Maximum
Nov 09 2021
19.72
Average
19.22
Median
Jun 22 2023