Amplify Global Cloud Technology ETF (IVES)
44.59
+0.02
(+0.05%)
USD |
NYSEARCA |
May 03, 16:00
IVES Total Return Level: 46.32 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 46.32 |
May 02, 2024 | 46.30 |
May 01, 2024 | 45.59 |
April 30, 2024 | 45.69 |
April 29, 2024 | 47.03 |
April 26, 2024 | 46.77 |
April 25, 2024 | 45.80 |
April 24, 2024 | 45.99 |
April 23, 2024 | 45.84 |
April 22, 2024 | 44.76 |
April 19, 2024 | 44.06 |
April 18, 2024 | 44.80 |
April 17, 2024 | 44.94 |
April 16, 2024 | 45.36 |
April 15, 2024 | 45.43 |
April 12, 2024 | 46.69 |
April 11, 2024 | 47.77 |
April 10, 2024 | 47.42 |
April 09, 2024 | 48.01 |
April 08, 2024 | 48.06 |
April 05, 2024 | 47.84 |
April 04, 2024 | 47.63 |
April 03, 2024 | 48.02 |
April 02, 2024 | 47.84 |
April 01, 2024 | 48.65 |
Date | Value |
---|---|
March 28, 2024 | 48.64 |
March 27, 2024 | 48.99 |
March 26, 2024 | 49.17 |
March 25, 2024 | 49.22 |
March 22, 2024 | 48.71 |
March 21, 2024 | 48.89 |
March 20, 2024 | 48.73 |
March 19, 2024 | 47.76 |
March 18, 2024 | 48.31 |
March 15, 2024 | 48.44 |
March 14, 2024 | 48.90 |
March 13, 2024 | 50.00 |
March 12, 2024 | 49.59 |
March 11, 2024 | 48.99 |
March 08, 2024 | 49.06 |
March 07, 2024 | 49.15 |
March 06, 2024 | 48.66 |
March 05, 2024 | 47.55 |
March 04, 2024 | 49.19 |
March 01, 2024 | 48.52 |
February 29, 2024 | 47.97 |
February 28, 2024 | 46.63 |
February 27, 2024 | 46.67 |
February 26, 2024 | 46.51 |
February 23, 2024 | 45.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.98
Minimum
Mar 23 2020
61.94
Maximum
Feb 09 2021
40.90
Average
38.54
Median
Nov 27 2023