Global X Defense Tech ETF (SHLD)
32.70
-0.05
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
32.70
0.00 (0.00%)
After-Hours: 20:00
SHLD Total Return Level: 32.83 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 32.83 |
April 22, 2024 | 32.34 |
April 19, 2024 | 32.21 |
April 18, 2024 | 31.92 |
April 17, 2024 | 32.22 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.46 |
April 12, 2024 | 32.44 |
April 11, 2024 | 32.56 |
April 10, 2024 | 32.32 |
April 09, 2024 | 32.62 |
April 08, 2024 | 33.59 |
April 05, 2024 | 33.25 |
April 04, 2024 | 33.12 |
April 03, 2024 | 33.11 |
April 02, 2024 | 33.12 |
April 01, 2024 | 33.20 |
March 28, 2024 | 33.28 |
March 27, 2024 | 33.39 |
March 26, 2024 | 33.14 |
March 25, 2024 | 33.03 |
March 22, 2024 | 32.90 |
March 21, 2024 | 32.69 |
March 20, 2024 | 32.67 |
March 19, 2024 | 32.39 |
Date | Value |
---|---|
March 18, 2024 | 32.01 |
March 15, 2024 | 31.82 |
March 14, 2024 | 31.83 |
March 13, 2024 | 31.91 |
March 12, 2024 | 31.65 |
March 11, 2024 | 31.74 |
March 08, 2024 | 31.98 |
March 07, 2024 | 32.20 |
March 06, 2024 | 32.25 |
March 05, 2024 | 31.84 |
March 04, 2024 | 31.76 |
March 01, 2024 | 31.34 |
February 29, 2024 | 31.34 |
February 28, 2024 | 31.25 |
February 27, 2024 | 31.05 |
February 26, 2024 | 31.04 |
February 23, 2024 | 30.70 |
February 22, 2024 | 30.60 |
February 21, 2024 | 30.46 |
February 20, 2024 | 30.43 |
February 16, 2024 | 30.33 |
February 15, 2024 | 30.35 |
February 14, 2024 | 29.97 |
February 13, 2024 | 29.35 |
February 12, 2024 | 29.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.70
Minimum
Oct 05 2023
33.59
Maximum
Apr 08 2024
28.43
Average
27.97
Median