Amplify BlueStar Israel Technology ETF (ITEQ)
44.22
+0.14
(+0.32%)
USD |
NYSEARCA |
May 03, 16:00
44.10
-0.12
(-0.27%)
After-Hours: 20:00
ITEQ Total Return Level: 45.08 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 45.08 |
May 02, 2024 | 44.94 |
May 01, 2024 | 44.60 |
April 30, 2024 | 44.75 |
April 29, 2024 | 45.33 |
April 26, 2024 | 45.16 |
April 25, 2024 | 44.85 |
April 24, 2024 | 45.31 |
April 23, 2024 | 45.18 |
April 22, 2024 | 44.35 |
April 19, 2024 | 44.00 |
April 18, 2024 | 44.60 |
April 17, 2024 | 44.62 |
April 16, 2024 | 45.06 |
April 15, 2024 | 44.85 |
April 12, 2024 | 45.69 |
April 11, 2024 | 46.93 |
April 10, 2024 | 47.06 |
April 09, 2024 | 48.09 |
April 08, 2024 | 48.02 |
April 05, 2024 | 47.75 |
April 04, 2024 | 47.74 |
April 03, 2024 | 48.51 |
April 02, 2024 | 48.46 |
April 01, 2024 | 49.34 |
Date | Value |
---|---|
March 28, 2024 | 49.20 |
March 27, 2024 | 48.90 |
March 26, 2024 | 48.68 |
March 25, 2024 | 48.68 |
March 22, 2024 | 49.01 |
March 21, 2024 | 49.45 |
March 20, 2024 | 49.17 |
March 19, 2024 | 48.04 |
March 18, 2024 | 47.85 |
March 15, 2024 | 47.28 |
March 14, 2024 | 47.77 |
March 13, 2024 | 48.95 |
March 12, 2024 | 49.00 |
March 11, 2024 | 48.68 |
March 08, 2024 | 49.19 |
March 07, 2024 | 49.43 |
March 06, 2024 | 48.81 |
March 05, 2024 | 48.22 |
March 04, 2024 | 49.45 |
March 01, 2024 | 49.77 |
February 29, 2024 | 49.36 |
February 28, 2024 | 49.01 |
February 27, 2024 | 49.73 |
February 26, 2024 | 49.01 |
February 23, 2024 | 48.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.45
Minimum
Mar 18 2020
80.49
Maximum
Feb 12 2021
51.72
Average
47.64
Median
Jan 23 2020