FITE Total Return Level Trends

SPDR® S&P Kensho Future Security ETF (FITE)

54.60 -0.08 (-0.14%) USD | NYSEARCA | May 03, 16:00

54.52 -0.08 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 03, 2024	57.39
May 02, 2024	57.47
May 01, 2024	57.26
April 30, 2024	57.04
April 29, 2024	58.04
April 26, 2024	57.87
April 25, 2024	57.17
April 24, 2024	57.58
April 23, 2024	57.63
April 22, 2024	56.54
April 19, 2024	56.07
April 18, 2024	56.13
April 17, 2024	56.26
April 16, 2024	56.66
April 15, 2024	56.68
April 12, 2024	57.68
April 11, 2024	58.82
April 10, 2024	58.35
April 09, 2024	59.21
April 08, 2024	59.17
April 05, 2024	58.99
April 04, 2024	58.58
April 03, 2024	58.98
April 02, 2024	58.96
April 01, 2024	59.67

Date	Value
March 28, 2024	60.25
March 27, 2024	59.94
March 26, 2024	59.44
March 25, 2024	59.54
March 22, 2024	59.68
March 21, 2024	59.97
March 20, 2024	59.60
March 19, 2024	58.78
March 18, 2024	58.54
March 15, 2024	58.62
March 14, 2024	59.24
March 13, 2024	60.15
March 12, 2024	60.26
March 11, 2024	60.22
March 08, 2024	60.23
March 07, 2024	60.58
March 06, 2024	60.09
March 05, 2024	59.47
March 04, 2024	60.36
March 01, 2024	60.14
February 29, 2024	60.01
February 28, 2024	59.47
February 27, 2024	59.75
February 26, 2024	59.24
February 23, 2024	58.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.19

Minimum

Mar 20 2020

60.58

Maximum

Mar 07 2024

47.08

Average

48.31

Median

Mar 08 2023

Total Return Level Benchmarks