Pluri Inc (PLUR)
5.357
+0.46
(+9.33%)
USD |
NASDAQ |
Apr 26, 16:00
5.52
+0.16
(+3.04%)
After-Hours: 20:00
Pluri Price: 5.357 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.82 | 5.44 | 4.73 | 5.357 | 6886.00 |
| Apr 25, 2024 | 5.07 | 5.25 | 4.80 | 4.90 | 5023.00 |
| Apr 24, 2024 | 5.00 | 5.18 | 4.97 | 5.09 | 11602.00 |
| Apr 23, 2024 | 5.00 | 5.09 | 4.99 | 5.00 | 8562.00 |
| Apr 22, 2024 | 5.08 | 5.51 | 5.01 | 5.01 | 8547.00 |
| Apr 19, 2024 | 5.00 | 5.338 | 4.801 | 5.25 | 23520.00 |
| Apr 18, 2024 | 5.08 | 5.185 | 5.00 | 5.05 | 12145.00 |
| Apr 17, 2024 | 5.46 | 5.47 | 4.71 | 5.17 | 57762.00 |
| Apr 16, 2024 | 5.68 | 5.78 | 5.46 | 5.712 | 5522.00 |
| Apr 15, 2024 | 6.03 | 6.03 | 5.63 | 5.67 | 13179.00 |
| Apr 12, 2024 | 5.43 | 5.75 | 5.43 | 5.75 | 23110.00 |
| Apr 11, 2024 | 5.82 | 6.19 | 5.250 | 5.80 | 58395.00 |
| Apr 10, 2024 | 5.51 | 6.26 | 5.51 | 5.96 | 44627.00 |
| Apr 09, 2024 | 5.75 | 5.95 | 5.51 | 5.68 | 38387.00 |
| Apr 08, 2024 | 6.00 | 6.09 | 5.26 | 5.60 | 601964.0 |
| Apr 05, 2024 | 4.91 | 5.656 | 4.82 | 5.49 | 23913.00 |
| Apr 04, 2024 | 5.05 | 5.12 | 4.50 | 5.00 | 31170.00 |
| Apr 03, 2024 | 5.49 | 5.49 | 5.012 | 5.25 | 41194.00 |
| Apr 02, 2024 | 5.71 | 5.850 | 5.49 | 5.75 | 48571.00 |
| Apr 01, 2024 | 5.70 | 6.17 | 5.500 | 5.95 | 57266.00 |
| Mar 28, 2024 | 6.84 | 6.841 | 5.768 | 6.448 | 69090.00 |
| Mar 27, 2024 | 7.80 | 7.80 | 6.800 | 7.038 | 59289.00 |
| Mar 26, 2024 | 7.60 | 8.40 | 7.60 | 8.16 | 36878.00 |
| Mar 25, 2024 | 7.84 | 7.84 | 7.217 | 7.464 | 13897.00 |
| Mar 22, 2024 | 7.149 | 7.720 | 6.853 | 7.599 | 6033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.510
Minimum
Oct 26 2023
99.44
Maximum
Apr 24 2020
27.60
Average
21.68
Median
Sep 28 2021
Price Benchmarks
| InspireMD Inc | 2.00 |
| Taro Pharmaceutical Industries Ltd | 42.40 |
| BiomX Inc | 0.35 |
| Alpha Tau Medical Ltd | 2.405 |
| Raphael Pharmaceutical Inc | 1.00 |
Price Related Metrics
| PS Ratio | 76.79 |
| Price to Book Value | 6.365 |
| Earnings Yield | -86.62% |
| Market Cap | 28.00M |