Compugen Price:
5.62 for May 21, 2013Compugen Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 5.64 | 5.79 | 5.52 | 5.61 | 70590.00 |
| May 17, 2013 | 5.52 | 5.63 | 5.50 | 5.58 | 27474.00 |
| May 16, 2013 | 5.63 | 5.73 | 5.52 | 5.54 | 60907.00 |
| May 15, 2013 | 5.50 | 5.72 | 5.50 | 5.59 | 28915.00 |
| May 14, 2013 | 5.80 | 5.80 | 5.50 | 5.52 | 108276.0 |
| May 13, 2013 | 5.77 | 5.891 | 5.70 | 5.78 | 80491.00 |
| May 10, 2013 | 5.54 | 5.77 | 5.43 | 5.75 | 104578.0 |
| May 9, 2013 | 5.85 | 5.89 | 5.52 | 5.56 | 91334.00 |
| May 8, 2013 | 5.95 | 5.95 | 5.77 | 5.87 | 81117.00 |
| May 7, 2013 | 5.93 | 5.960 | 5.670 | 5.86 | 92207.00 |
| May 6, 2013 | 6.00 | 6.10 | 5.88 | 5.94 | 274178.0 |
| May 3, 2013 | 5.84 | 5.865 | 5.61 | 5.79 | 123757.0 |
| May 2, 2013 | 5.90 | 6.00 | 5.75 | 5.83 | 94453.00 |
| May 1, 2013 | 6.00 | 6.075 | 5.85 | 5.92 | 113046.0 |
| April 30, 2013 | 5.87 | 6.10 | 5.73 | 5.99 | 154811.0 |
| April 29, 2013 | 5.95 | 6.09 | 5.45 | 5.74 | 113617.0 |
| April 26, 2013 | 5.87 | 5.98 | 5.650 | 5.90 | 115123.0 |
| April 25, 2013 | 5.52 | 6.049 | 5.50 | 5.84 | 284577.0 |
| April 24, 2013 | 5.32 | 5.59 | 5.22 | 5.47 | 125872.0 |
| April 23, 2013 | 5.32 | 5.480 | 5.25 | 5.28 | 86444.00 |
| April 22, 2013 | 5.14 | 5.73 | 5.14 | 5.37 | 288946.0 |
| April 19, 2013 | 5.29 | 5.29 | 5.03 | 5.16 | 52353.00 |
| April 18, 2013 | 5.12 | 5.30 | 4.90 | 5.30 | 101891.0 |
| April 17, 2013 | 5.26 | 5.31 | 4.98 | 5.13 | 65007.00 |
| April 16, 2013 | 5.02 | 5.29 | 4.92 | 5.26 | 75237.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CGEN Price Benchmarks
| Companies | |
|---|---|
| Acorda Therapeutics | 32.16 |
| China Biologic Products | 26.33 |
| Vanda Pharmaceuticals | 6.94 |
CGEN Price Range, Past 5 Years
| Minimum | 0.3850 | Nov 24 2008 |
| Maximum | 6.25 | Feb 17 2012 |
| Average | 3.639 |
