Compugen Ltd (CGEN)
2.57
+0.03
(+1.18%)
USD |
NASDAQ |
Mar 28, 16:00
2.60
+0.03
(+1.17%)
After-Hours: 20:00
Compugen Price: 2.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.54 | 2.625 | 2.50 | 2.57 | 281361.0 |
Mar 27, 2024 | 2.49 | 2.58 | 2.445 | 2.54 | 312741.0 |
Mar 26, 2024 | 2.54 | 2.560 | 2.44 | 2.50 | 215475.0 |
Mar 25, 2024 | 2.59 | 2.665 | 2.51 | 2.53 | 294933.0 |
Mar 22, 2024 | 2.66 | 2.67 | 2.551 | 2.64 | 232606.0 |
Mar 21, 2024 | 2.70 | 2.75 | 2.66 | 2.67 | 237306.0 |
Mar 20, 2024 | 2.61 | 2.705 | 2.495 | 2.69 | 355518.0 |
Mar 19, 2024 | 2.61 | 2.67 | 2.545 | 2.58 | 401818.0 |
Mar 18, 2024 | 2.76 | 2.80 | 2.65 | 2.67 | 323431.0 |
Mar 15, 2024 | 2.66 | 2.74 | 2.66 | 2.73 | 220427.0 |
Mar 14, 2024 | 2.77 | 2.80 | 2.625 | 2.68 | 340162.0 |
Mar 13, 2024 | 2.83 | 2.90 | 2.735 | 2.81 | 370935.0 |
Mar 12, 2024 | 2.78 | 2.87 | 2.72 | 2.80 | 334131.0 |
Mar 11, 2024 | 2.90 | 3.03 | 2.77 | 2.78 | 758279.0 |
Mar 08, 2024 | 2.72 | 3.030 | 2.72 | 2.94 | 1.727M |
Mar 07, 2024 | 2.57 | 2.67 | 2.34 | 2.65 | 1.488M |
Mar 06, 2024 | 2.65 | 2.698 | 2.53 | 2.56 | 668370.0 |
Mar 05, 2024 | 2.80 | 2.80 | 2.430 | 2.55 | 2.801M |
Mar 04, 2024 | 2.74 | 2.99 | 2.68 | 2.95 | 1.753M |
Mar 01, 2024 | 2.68 | 2.70 | 2.565 | 2.64 | 686180.0 |
Feb 29, 2024 | 2.63 | 2.68 | 2.51 | 2.58 | 607365.0 |
Feb 28, 2024 | 2.64 | 2.67 | 2.525 | 2.57 | 517176.0 |
Feb 27, 2024 | 2.60 | 2.85 | 2.58 | 2.65 | 1.873M |
Feb 26, 2024 | 2.32 | 2.56 | 2.32 | 2.56 | 594503.0 |
Feb 23, 2024 | 2.35 | 2.35 | 2.275 | 2.34 | 234191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.471
Average
3.78
Median
Jun 24 2019
Price Benchmarks
Pluri Inc | 0.806 |
BioLine Rx Ltd | 1.12 |
XTL Biopharmaceuticals Ltd | 2.81 |
Can Fite Biofarma Ltd | 2.22 |
BiomX Inc | 0.45 |
Price Related Metrics
Price to Book Value | 3.510 |
Earnings Yield | -8.17% |
Market Cap | 230.09M |