BioLine Rx Ltd (BLRX)
1.115
+0.02
(+1.36%)
USD |
NASDAQ |
Mar 28, 16:00
1.115
0.00 (0.00%)
After-Hours: 20:00
BioLine Rx Price: 1.115 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.09 | 1.12 | 1.06 | 1.10 | 346619.0 |
Mar 26, 2024 | 1.18 | 1.18 | 1.00 | 1.03 | 1.852M |
Mar 25, 2024 | 1.35 | 1.35 | 1.26 | 1.30 | 469507.0 |
Mar 22, 2024 | 1.14 | 1.40 | 1.14 | 1.38 | 661673.0 |
Mar 21, 2024 | 1.24 | 1.24 | 1.17 | 1.20 | 139551.0 |
Mar 20, 2024 | 1.19 | 1.20 | 1.141 | 1.19 | 167810.0 |
Mar 19, 2024 | 1.14 | 1.20 | 1.12 | 1.18 | 222984.0 |
Mar 18, 2024 | 1.14 | 1.15 | 1.12 | 1.150 | 179608.0 |
Mar 15, 2024 | 1.16 | 1.190 | 1.14 | 1.15 | 114575.0 |
Mar 14, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 70563.00 |
Mar 13, 2024 | 1.20 | 1.20 | 1.15 | 1.17 | 112020.0 |
Mar 12, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 256011.0 |
Mar 11, 2024 | 1.19 | 1.20 | 1.130 | 1.14 | 137531.0 |
Mar 08, 2024 | 1.23 | 1.24 | 1.12 | 1.18 | 476995.0 |
Mar 07, 2024 | 1.28 | 1.28 | 1.23 | 1.237 | 108853.0 |
Mar 06, 2024 | 1.36 | 1.370 | 1.210 | 1.27 | 414337.0 |
Mar 05, 2024 | 1.36 | 1.382 | 1.312 | 1.33 | 148406.0 |
Mar 04, 2024 | 1.37 | 1.43 | 1.32 | 1.35 | 428954.0 |
Mar 01, 2024 | 1.34 | 1.44 | 1.30 | 1.33 | 369717.0 |
Feb 29, 2024 | 1.32 | 1.36 | 1.266 | 1.33 | 258914.0 |
Feb 28, 2024 | 1.28 | 1.35 | 1.25 | 1.32 | 370205.0 |
Feb 27, 2024 | 1.26 | 1.27 | 1.18 | 1.23 | 143989.0 |
Feb 26, 2024 | 1.21 | 1.32 | 1.19 | 1.26 | 330510.0 |
Feb 23, 2024 | 1.20 | 1.22 | 1.15 | 1.18 | 222156.0 |
Feb 22, 2024 | 1.17 | 1.26 | 1.13 | 1.24 | 414358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5628
Minimum
Feb 24 2023
6.495
Maximum
Apr 01 2019
2.146
Average
1.78
Median
Jun 10 2020
Price Benchmarks
Compugen Ltd | 2.575 |
Pluri Inc | 0.7902 |
XTL Biopharmaceuticals Ltd | 2.82 |
Can Fite Biofarma Ltd | 2.23 |
BiomX Inc | 0.451 |
Price Related Metrics
Price to Book Value | 6.150 |
Earnings Yield | -67.26% |
Market Cap | 80.77M |