XTI Aerospace Inc (XTIA)
2.05
-0.15
(-6.82%)
USD |
NASDAQ |
May 03, 16:00
2.10
+0.05
(+2.44%)
After-Hours: 20:00
XTI Aerospace Total Return Price: 2.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.05 |
| May 02, 2024 | 2.20 |
| May 01, 2024 | 2.20 |
| April 30, 2024 | 2.55 |
| April 29, 2024 | 2.64 |
| April 26, 2024 | 2.50 |
| April 25, 2024 | 2.48 |
| April 24, 2024 | 2.55 |
| April 23, 2024 | 2.86 |
| April 22, 2024 | 2.72 |
| April 19, 2024 | 2.78 |
| April 18, 2024 | 2.87 |
| April 17, 2024 | 2.96 |
| April 16, 2024 | 3.34 |
| April 15, 2024 | 3.60 |
| April 12, 2024 | 3.09 |
| April 11, 2024 | 2.85 |
| April 10, 2024 | 3.13 |
| April 09, 2024 | 3.03 |
| Date | Value |
|---|---|
| April 08, 2024 | 2.75 |
| April 05, 2024 | 2.78 |
| April 04, 2024 | 3.80 |
| April 03, 2024 | 4.59 |
| April 02, 2024 | 3.50 |
| April 01, 2024 | 2.06 |
| March 28, 2024 | 1.725 |
| March 27, 2024 | 1.72 |
| March 26, 2024 | 1.925 |
| March 25, 2024 | 2.12 |
| March 22, 2024 | 2.27 |
| March 21, 2024 | 2.15 |
| March 20, 2024 | 2.16 |
| March 19, 2024 | 2.43 |
| March 18, 2024 | 2.10 |
| March 15, 2024 | 2.43 |
| March 14, 2024 | 2.54 |
| March 13, 2024 | 3.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Mar 27 2024
4.59
Maximum
Apr 03 2024
2.674
Average
2.55
Median
Apr 24 2024
Total Return Price Benchmarks
| AeroVironment Inc | 168.77 |
| Boeing Co | 179.79 |
| Moog Inc | 163.35 |
| Textron Inc | 85.59 |
| Rocket Lab USA Inc | 4.00 |