XTI Aerospace Inc (XTIA)
1.65
+0.04
(+2.48%)
USD |
NASDAQ |
May 16, 16:00
1.64
-0.01
(-0.61%)
After-Hours: 20:00
XTI Aerospace Price: 1.65 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.60 | 1.685 | 1.60 | 1.65 | 220590.0 |
| May 15, 2024 | 1.66 | 1.68 | 1.60 | 1.61 | 155384.0 |
| May 14, 2024 | 1.53 | 1.71 | 1.53 | 1.64 | 236379.0 |
| May 13, 2024 | 1.57 | 1.66 | 1.55 | 1.58 | 295949.0 |
| May 10, 2024 | 1.72 | 1.769 | 1.59 | 1.64 | 296287.0 |
| May 09, 2024 | 1.86 | 1.874 | 1.72 | 1.75 | 346127.0 |
| May 08, 2024 | 1.81 | 2.00 | 1.81 | 1.89 | 213405.0 |
| May 07, 2024 | 1.98 | 2.00 | 1.815 | 1.875 | 320266.0 |
| May 06, 2024 | 2.05 | 2.12 | 1.99 | 2.02 | 161618.0 |
| May 03, 2024 | 2.14 | 2.284 | 2.03 | 2.05 | 171972.0 |
| May 02, 2024 | 2.20 | 2.26 | 2.05 | 2.20 | 152027.0 |
| May 01, 2024 | 2.30 | 2.44 | 1.75 | 2.20 | 919116.0 |
| Apr 30, 2024 | 2.60 | 2.70 | 2.53 | 2.55 | 103660.0 |
| Apr 29, 2024 | 2.40 | 2.70 | 2.40 | 2.64 | 165530.0 |
| Apr 26, 2024 | 2.48 | 2.565 | 2.35 | 2.50 | 150030.0 |
| Apr 25, 2024 | 2.50 | 2.540 | 2.31 | 2.48 | 137312.0 |
| Apr 24, 2024 | 2.81 | 2.84 | 2.530 | 2.55 | 211977.0 |
| Apr 23, 2024 | 2.67 | 3.10 | 2.67 | 2.86 | 246992.0 |
| Apr 22, 2024 | 2.72 | 2.81 | 2.66 | 2.72 | 106000.0 |
| Apr 19, 2024 | 2.85 | 2.85 | 2.65 | 2.78 | 180000.0 |
| Apr 18, 2024 | 2.91 | 3.03 | 2.808 | 2.87 | 174249.0 |
| Apr 17, 2024 | 3.29 | 3.30 | 2.908 | 2.96 | 249785.0 |
| Apr 16, 2024 | 3.80 | 4.096 | 3.12 | 3.34 | 1.218M |
| Apr 15, 2024 | 3.05 | 3.73 | 2.99 | 3.60 | 673149.0 |
| Apr 12, 2024 | 2.71 | 3.16 | 2.70 | 3.09 | 306400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
May 13 2024
4.59
Maximum
Apr 03 2024
2.491
Average
2.455
Median
Price Benchmarks
| AeroVironment Inc | 192.73 |
| Boeing Co | 182.96 |
| Moog Inc | 169.94 |
| Textron Inc | 87.48 |
| Rocket Lab USA Inc | 4.24 |
Price Related Metrics
| Market Cap | 16.37M |