Rocket Lab USA Inc (RKLB)
4.00
+0.05
(+1.27%)
USD |
NASDAQ |
May 03, 16:00
4.00
0.00 (0.00%)
After-Hours: 20:00
Rocket Lab USA Total Return Price: 4.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.00 |
May 02, 2024 | 3.95 |
May 01, 2024 | 3.85 |
April 30, 2024 | 3.76 |
April 29, 2024 | 3.80 |
April 26, 2024 | 3.77 |
April 25, 2024 | 3.65 |
April 24, 2024 | 3.69 |
April 23, 2024 | 3.68 |
April 22, 2024 | 3.59 |
April 19, 2024 | 3.55 |
April 18, 2024 | 3.55 |
April 17, 2024 | 3.57 |
April 16, 2024 | 3.56 |
April 15, 2024 | 3.53 |
April 12, 2024 | 3.73 |
April 11, 2024 | 3.86 |
April 10, 2024 | 3.74 |
April 09, 2024 | 3.84 |
April 08, 2024 | 3.77 |
April 05, 2024 | 3.80 |
April 04, 2024 | 3.90 |
April 03, 2024 | 3.88 |
April 02, 2024 | 3.87 |
April 01, 2024 | 4.08 |
Date | Value |
---|---|
March 28, 2024 | 4.11 |
March 27, 2024 | 4.14 |
March 26, 2024 | 4.06 |
March 25, 2024 | 4.08 |
March 22, 2024 | 4.05 |
March 21, 2024 | 4.09 |
March 20, 2024 | 4.03 |
March 19, 2024 | 4.06 |
March 18, 2024 | 4.00 |
March 15, 2024 | 4.12 |
March 14, 2024 | 4.17 |
March 13, 2024 | 4.29 |
March 12, 2024 | 4.34 |
March 11, 2024 | 4.48 |
March 08, 2024 | 4.42 |
March 07, 2024 | 4.43 |
March 06, 2024 | 4.30 |
March 05, 2024 | 4.24 |
March 04, 2024 | 4.43 |
March 01, 2024 | 4.54 |
February 29, 2024 | 4.585 |
February 28, 2024 | 4.59 |
February 27, 2024 | 4.71 |
February 26, 2024 | 4.57 |
February 23, 2024 | 4.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.53
Minimum
Apr 15 2024
20.72
Maximum
Sep 09 2021
7.380
Average
5.68
Median
Jun 15 2023
Total Return Price Benchmarks
Boeing Co | 179.79 |
AeroVironment Inc | 168.77 |
Moog Inc | 163.35 |
Textron Inc | 85.59 |
XTI Aerospace Inc | 2.05 |