XSVN Price Insights

BondBloxx Bloomberg SevenYrTrgDurUSTrETF (XSVN)

46.72 -0.12 (-0.25%) USD | NYSEARCA | May 17, 16:00

46.72 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	46.80	46.80	46.71	46.72	10432.00
May 16, 2024	46.95	46.95	46.84	46.84	4699.00
May 15, 2024	46.87	46.97	46.87	46.93	6824.00
May 14, 2024	46.59	46.62	46.52	46.60	7586.00
May 13, 2024	46.52	46.52	46.48	46.48	3298.00
May 10, 2024	46.51	46.51	46.41	46.43	25277.00
May 09, 2024	46.42	46.61	46.42	46.57	35788.00
May 08, 2024	46.46	46.51	46.43	46.44	12835.00
May 07, 2024	46.63	46.66	46.53	46.55	8082.00
May 06, 2024	46.40	46.47	46.40	46.45	3960.00
May 03, 2024	46.47	46.49	46.36	46.40	7514.00
May 02, 2024	45.94	46.17	45.94	46.15	5113.00
May 01, 2024	45.90	46.09	45.85	45.95	5459.00
Apr 30, 2024	45.96	46.01	45.90	45.91	5325.00
Apr 29, 2024	46.05	46.15	46.04	46.11	10873.00
Apr 26, 2024	45.94	45.96	45.94	45.96	5249.00
Apr 25, 2024	45.77	45.86	45.75	45.84	5285.00
Apr 24, 2024	46.05	46.05	45.95	46.02	16457.00
Apr 23, 2024	46.20	46.26	46.14	46.14	4081.00
Apr 22, 2024	46.00	46.12	46.00	46.08	4807.00
Apr 19, 2024	46.11	46.11	46.04	46.07	4647.00
Apr 18, 2024	46.14	46.14	45.98	46.03	14866.00
Apr 17, 2024	46.07	46.21	46.01	46.18	6689.00
Apr 16, 2024	45.85	45.98	45.85	45.89	32574.00
Apr 15, 2024	46.05	46.05	46.00	46.05	5128.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.79

Minimum

Oct 19 2023

50.31

Maximum

Apr 06 2023

47.92

Average

47.94

Median

Oct 28 2022

Price Benchmarks