First Trust Long Duration Opp ETF (LGOV)
20.72
-0.13
(-0.62%)
USD |
NYSEARCA |
May 23, 16:00
20.72
0.00 (0.00%)
After-Hours: 16:14
LGOV Price: 20.72 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 20.78 | 20.85 | 20.78 | 20.85 | 124566.0 |
May 21, 2024 | 20.85 | 20.88 | 20.82 | 20.87 | 105698.0 |
May 20, 2024 | 20.97 | 20.97 | 20.82 | 20.85 | 80982.00 |
May 17, 2024 | 20.98 | 20.98 | 20.89 | 20.92 | 91848.00 |
May 16, 2024 | 21.11 | 21.11 | 21.00 | 21.02 | 73969.00 |
May 15, 2024 | 20.90 | 21.08 | 20.90 | 21.06 | 137589.0 |
May 14, 2024 | 20.81 | 20.83 | 20.73 | 20.83 | 63588.00 |
May 13, 2024 | 20.73 | 20.76 | 20.70 | 20.73 | 74056.00 |
May 10, 2024 | 20.74 | 20.74 | 20.64 | 20.69 | 74568.00 |
May 09, 2024 | 20.66 | 20.76 | 20.62 | 20.74 | 123667.0 |
May 08, 2024 | 20.76 | 20.76 | 20.67 | 20.69 | 130840.0 |
May 07, 2024 | 20.80 | 20.84 | 20.73 | 20.78 | 204824.0 |
May 06, 2024 | 20.68 | 20.71 | 20.62 | 20.68 | 82706.00 |
May 03, 2024 | 20.66 | 20.66 | 20.52 | 20.64 | 197993.0 |
May 02, 2024 | 20.35 | 20.45 | 20.24 | 20.43 | 118283.0 |
May 01, 2024 | 20.31 | 20.49 | 20.23 | 20.36 | 677970.0 |
Apr 30, 2024 | 20.23 | 20.27 | 20.19 | 20.21 | 95513.00 |
Apr 29, 2024 | 20.38 | 20.38 | 20.28 | 20.34 | 153801.0 |
Apr 26, 2024 | 20.24 | 20.28 | 20.22 | 20.24 | 263677.0 |
Apr 25, 2024 | 20.19 | 20.19 | 20.06 | 20.17 | 154154.0 |
Apr 24, 2024 | 20.36 | 20.36 | 20.23 | 20.30 | 213671.0 |
Apr 23, 2024 | 20.36 | 20.45 | 20.26 | 20.39 | 276124.0 |
Apr 22, 2024 | 20.38 | 20.43 | 20.34 | 20.43 | 133051.0 |
Apr 19, 2024 | 20.43 | 20.45 | 20.36 | 20.41 | 302700.0 |
Apr 18, 2024 | 20.43 | 20.43 | 20.32 | 20.38 | 357169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.38
Minimum
Oct 25 2023
30.99
Maximum
Mar 09 2020
25.60
Average
27.11
Median
Jul 11 2019