US Treasury 10 Year Note ETF (UTEN)
43.22
-0.13
(-0.30%)
USD |
NASDAQ |
May 17, 16:00
UTEN Price: 43.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.30 | 43.30 | 43.22 | 43.22 | 55176.00 |
May 16, 2024 | 43.43 | 43.46 | 43.36 | 43.36 | 24550.00 |
May 15, 2024 | 43.38 | 43.49 | 43.32 | 43.44 | 11977.00 |
May 14, 2024 | 43.06 | 43.12 | 43.02 | 43.10 | 7821.00 |
May 13, 2024 | 43.03 | 43.04 | 42.97 | 42.97 | 19319.00 |
May 10, 2024 | 42.98 | 43.01 | 42.90 | 42.91 | 42952.00 |
May 09, 2024 | 42.90 | 43.09 | 42.90 | 43.05 | 41715.00 |
May 08, 2024 | 43.00 | 43.04 | 42.94 | 42.96 | 50227.00 |
May 07, 2024 | 43.11 | 43.19 | 43.04 | 43.06 | 207694.0 |
May 06, 2024 | 42.91 | 42.99 | 42.87 | 42.96 | 15044.00 |
May 03, 2024 | 42.98 | 43.02 | 42.80 | 42.90 | 27917.00 |
May 02, 2024 | 42.48 | 42.67 | 42.44 | 42.65 | 135353.0 |
May 01, 2024 | 42.39 | 42.50 | 42.35 | 42.46 | 57132.00 |
Apr 30, 2024 | 42.45 | 42.53 | 42.39 | 42.41 | 19383.00 |
Apr 29, 2024 | 42.57 | 42.65 | 42.55 | 42.62 | 35708.00 |
Apr 26, 2024 | 42.43 | 42.53 | 42.42 | 42.45 | 31903.00 |
Apr 25, 2024 | 42.23 | 42.36 | 42.21 | 42.32 | 235939.0 |
Apr 24, 2024 | 42.52 | 42.52 | 42.44 | 42.51 | 240622.0 |
Apr 23, 2024 | 42.51 | 42.72 | 42.51 | 42.64 | 4646.00 |
Apr 22, 2024 | 42.52 | 42.59 | 42.51 | 42.58 | 11734.00 |
Apr 19, 2024 | 42.64 | 42.64 | 42.55 | 42.60 | 4267.00 |
Apr 18, 2024 | 42.64 | 42.64 | 42.47 | 42.52 | 12701.00 |
Apr 17, 2024 | 42.53 | 42.69 | 42.47 | 42.68 | 12469.00 |
Apr 16, 2024 | 42.34 | 42.45 | 42.30 | 42.39 | 30082.00 |
Apr 15, 2024 | 42.57 | 42.57 | 42.43 | 42.55 | 37082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.48
Minimum
Oct 19 2023
49.83
Maximum
Aug 10 2022
45.06
Average
45.05
Median
Dec 19 2023