Novaccess Global Inc (XSNX)
0.015
+0.01
(+80.72%)
USD |
OTCM |
May 17, 16:00
Novaccess Global Price: 0.015 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0083 | 0.017 | 0.0083 | 0.015 | 1.321M |
| May 16, 2024 | 0.0037 | 0.0097 | 0.0037 | 0.0083 | 1.803M |
| May 15, 2024 | 0.006 | 0.006 | 0.005 | 0.0053 | 677525.0 |
| May 14, 2024 | 0.007 | 0.007 | 0.0054 | 0.006 | 148989.0 |
| May 13, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 220000.0 |
| May 10, 2024 | 0.0061 | 0.007 | 0.0048 | 0.007 | 569500.0 |
| May 09, 2024 | 0.005 | 0.006 | 0.005 | 0.006 | 471264.0 |
| May 08, 2024 | 0.006 | 0.006 | 0.0055 | 0.0055 | 1.024M |
| May 07, 2024 | 0.005 | 0.0063 | 0.0048 | 0.0063 | 1.418M |
| May 06, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
| May 03, 2024 | 0.0065 | 0.0065 | 0.005 | 0.0065 | 85468.00 |
| May 02, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0065 | 55632.00 |
| May 01, 2024 | 0.007 | 0.007 | 0.0060 | 0.0070 | 109135.0 |
| Apr 30, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 39957.00 |
| Apr 29, 2024 | 0.005 | 0.0074 | 0.005 | 0.0055 | 4.993M |
| Apr 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| Apr 25, 2024 | 0.0062 | 0.0065 | 0.005 | 0.0051 | 3.508M |
| Apr 24, 2024 | 0.0075 | 0.008 | 0.0065 | 0.007 | 1.223M |
| Apr 23, 2024 | 0.0065 | 0.0085 | 0.0065 | 0.008 | 1.071M |
| Apr 22, 2024 | 0.0066 | 0.0086 | 0.0066 | 0.007 | 639176.0 |
| Apr 19, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 256500.0 |
| Apr 18, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.008 | 1.060M |
| Apr 17, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0090 | 121128.0 |
| Apr 16, 2024 | 0.0095 | 0.0096 | 0.0078 | 0.0081 | 630854.0 |
| Apr 15, 2024 | 0.0099 | 0.01 | 0.0098 | 0.01 | 326410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0051
Minimum
Apr 25 2024
1.20
Maximum
May 21 2019
0.3504
Average
0.3457
Median
Dec 16 2021
Price Benchmarks
| CEL-SCI Corp | 1.27 |
| AIM ImmunoTech Inc | 0.403 |
| IGC Pharma Inc | 0.56 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| PS Ratio | 0.4812 |
| Earnings Yield | -666.7% |
| Market Cap | 0.4151M |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 0.0026 |