DynaResource Inc (DYNR)
1.74
+0.03
(+1.75%)
USD |
OTCM |
Apr 26, 16:00
DynaResource Total Return Price: 1.74 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.74 |
April 25, 2024 | 1.71 |
April 24, 2024 | 1.73 |
April 23, 2024 | 1.74 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.69 |
April 18, 2024 | 1.69 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.73 |
April 15, 2024 | 1.75 |
April 12, 2024 | 1.865 |
April 11, 2024 | 1.70 |
April 10, 2024 | 1.84 |
April 09, 2024 | 1.75 |
April 08, 2024 | 1.63 |
April 05, 2024 | 1.76 |
April 04, 2024 | 1.76 |
April 03, 2024 | 1.91 |
April 02, 2024 | 1.91 |
April 01, 2024 | 1.91 |
March 28, 2024 | 1.93 |
March 27, 2024 | 1.89 |
March 26, 2024 | 1.89 |
March 25, 2024 | 1.89 |
March 22, 2024 | 1.89 |
Date | Value |
---|---|
March 21, 2024 | 1.89 |
March 20, 2024 | 1.97 |
March 19, 2024 | 1.97 |
March 18, 2024 | 1.97 |
March 15, 2024 | 1.97 |
March 14, 2024 | 1.98 |
March 13, 2024 | 1.98 |
March 12, 2024 | 1.98 |
March 11, 2024 | 1.98 |
March 08, 2024 | 2.00 |
March 07, 2024 | 2.04 |
March 06, 2024 | 2.04 |
March 05, 2024 | 2.04 |
March 04, 2024 | 2.04 |
March 01, 2024 | 2.04 |
February 29, 2024 | 2.04 |
February 28, 2024 | 2.00 |
February 27, 2024 | 2.00 |
February 26, 2024 | 1.88 |
February 23, 2024 | 1.81 |
February 22, 2024 | 1.90 |
February 21, 2024 | 1.90 |
February 20, 2024 | 1.90 |
February 16, 2024 | 1.66 |
February 15, 2024 | 1.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
Dec 04 2019
3.00
Maximum
Jul 17 2023
1.448
Average
1.46
Median
Total Return Price Benchmarks
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |
Century Aluminum Co | 17.97 |
Friedman Industries Inc | 19.46 |