Xperi Inc (XPER)
9.42
-0.36
(-3.68%)
USD |
NYSE |
May 17, 16:00
9.42
0.00 (0.00%)
After-Hours: 20:00
Xperi Price: 9.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.78 | 9.84 | 9.35 | 9.42 | 403482.0 |
May 16, 2024 | 9.98 | 10.11 | 9.70 | 9.78 | 494805.0 |
May 15, 2024 | 10.21 | 10.21 | 9.97 | 10.01 | 201903.0 |
May 14, 2024 | 9.89 | 10.20 | 9.89 | 10.08 | 302195.0 |
May 13, 2024 | 10.08 | 10.20 | 9.75 | 9.77 | 265559.0 |
May 10, 2024 | 10.20 | 10.20 | 9.79 | 9.99 | 352201.0 |
May 09, 2024 | 10.29 | 10.85 | 10.00 | 10.14 | 514371.0 |
May 08, 2024 | 10.93 | 11.08 | 10.75 | 10.86 | 208457.0 |
May 07, 2024 | 11.08 | 11.39 | 11.03 | 11.24 | 243107.0 |
May 06, 2024 | 10.88 | 11.07 | 10.88 | 11.07 | 187361.0 |
May 03, 2024 | 10.89 | 10.90 | 10.59 | 10.77 | 200824.0 |
May 02, 2024 | 10.71 | 10.74 | 10.43 | 10.65 | 228943.0 |
May 01, 2024 | 10.46 | 10.77 | 10.42 | 10.48 | 258020.0 |
Apr 30, 2024 | 10.48 | 10.63 | 10.31 | 10.51 | 493046.0 |
Apr 29, 2024 | 11.24 | 11.24 | 10.56 | 10.73 | 534499.0 |
Apr 26, 2024 | 9.82 | 10.10 | 9.75 | 9.95 | 220984.0 |
Apr 25, 2024 | 9.79 | 9.84 | 9.663 | 9.83 | 213477.0 |
Apr 24, 2024 | 9.54 | 10.04 | 9.51 | 9.98 | 290138.0 |
Apr 23, 2024 | 9.61 | 9.83 | 9.52 | 9.56 | 275505.0 |
Apr 22, 2024 | 9.67 | 9.69 | 9.55 | 9.61 | 291700.0 |
Apr 19, 2024 | 9.47 | 9.71 | 9.47 | 9.62 | 346060.0 |
Apr 18, 2024 | 9.61 | 9.79 | 9.51 | 9.53 | 244010.0 |
Apr 17, 2024 | 9.78 | 9.95 | 9.51 | 9.58 | 248961.0 |
Apr 16, 2024 | 9.99 | 9.99 | 9.68 | 9.73 | 251193.0 |
Apr 15, 2024 | 10.28 | 10.37 | 10.04 | 10.10 | 297077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.12
Minimum
Oct 27 2023
26.00
Maximum
Sep 30 2022
11.09
Average
10.68
Median
Dec 01 2022
Price Benchmarks
CSP Inc | 14.34 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.95 |
Data Storage Corp | 6.05 |
Signing Day Sports Inc | 0.3026 |
Price Related Metrics
PS Ratio | 0.7998 |
Price to Book Value | 1.066 |
Earnings Yield | -28.87% |
Market Cap | 425.30M |