XPEL Inc (XPEL)
32.86
-20.93
(-38.91%)
USD |
NASDAQ |
May 02, 16:00
32.86
0.00 (0.00%)
After-Hours: 04:16
XPEL Price: 32.86 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 40.00 | 40.75 | 32.51 | 32.86 | 2.229M |
| May 01, 2024 | 53.01 | 54.60 | 52.77 | 53.79 | 221514.0 |
| Apr 30, 2024 | 54.18 | 54.30 | 51.85 | 52.55 | 260666.0 |
| Apr 29, 2024 | 55.52 | 55.52 | 53.72 | 54.41 | 105592.0 |
| Apr 26, 2024 | 53.50 | 55.42 | 53.50 | 54.74 | 110675.0 |
| Apr 25, 2024 | 55.63 | 55.63 | 53.51 | 53.77 | 198017.0 |
| Apr 24, 2024 | 54.48 | 55.97 | 53.91 | 55.95 | 165224.0 |
| Apr 23, 2024 | 53.56 | 54.96 | 53.49 | 54.48 | 142328.0 |
| Apr 22, 2024 | 52.90 | 53.63 | 51.97 | 53.57 | 118184.0 |
| Apr 19, 2024 | 51.24 | 53.39 | 51.06 | 52.94 | 141506.0 |
| Apr 18, 2024 | 52.00 | 53.05 | 51.35 | 51.65 | 141408.0 |
| Apr 17, 2024 | 54.13 | 54.13 | 51.99 | 52.31 | 134344.0 |
| Apr 16, 2024 | 53.61 | 54.40 | 52.60 | 53.46 | 99827.00 |
| Apr 15, 2024 | 57.16 | 57.16 | 52.65 | 53.85 | 153760.0 |
| Apr 12, 2024 | 58.28 | 58.70 | 56.85 | 57.00 | 148057.0 |
| Apr 11, 2024 | 57.94 | 59.15 | 57.94 | 58.70 | 96248.00 |
| Apr 10, 2024 | 57.86 | 58.90 | 57.26 | 58.52 | 144165.0 |
| Apr 09, 2024 | 59.39 | 59.60 | 58.11 | 59.15 | 69459.00 |
| Apr 08, 2024 | 59.65 | 59.85 | 58.05 | 59.01 | 104579.0 |
| Apr 05, 2024 | 58.37 | 59.69 | 58.18 | 59.05 | 107024.0 |
| Apr 04, 2024 | 59.88 | 60.49 | 57.63 | 58.41 | 166245.0 |
| Apr 03, 2024 | 56.77 | 59.22 | 56.51 | 59.10 | 237427.0 |
| Apr 02, 2024 | 55.05 | 57.82 | 54.04 | 57.44 | 256836.0 |
| Apr 01, 2024 | 54.09 | 57.43 | 53.74 | 55.85 | 176603.0 |
| Mar 28, 2024 | 55.85 | 56.70 | 53.88 | 54.02 | 105407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.498
Minimum
May 24 2019
101.40
Maximum
Jul 23 2021
48.93
Average
54.01
Median
Dec 28 2023
Price Benchmarks
| American Woodmark Corp | 93.37 |
| Bassett Furniture Industries Inc | 13.82 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.94 |
| Northann Corp | 0.4185 |
Price Related Metrics
| PE Ratio | 18.99 |
| PS Ratio | 2.267 |
| PEG Ratio | 2.797 |
| Price to Book Value | 4.871 |
| Price to Free Cash Flow | 37.68 |
| Earnings Yield | 5.26% |
| Market Cap | 908.05M |
| PEGY Ratio | 2.797 |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 19.01 |