SPDR® NYSE Technology ETF (XNTK)
175.73
+3.09
(+1.79%)
USD |
NYSEARCA |
Apr 26, 16:00
175.60
-0.13
(-0.08%)
After-Hours: 20:00
XNTK Total Return Price: 175.73 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 175.73 |
| April 25, 2024 | 172.65 |
| April 24, 2024 | 173.79 |
| April 23, 2024 | 173.13 |
| April 22, 2024 | 169.53 |
| April 19, 2024 | 167.48 |
| April 18, 2024 | 172.03 |
| April 17, 2024 | 174.15 |
| April 16, 2024 | 176.94 |
| April 15, 2024 | 176.27 |
| April 12, 2024 | 179.47 |
| April 11, 2024 | 183.95 |
| April 10, 2024 | 180.86 |
| April 09, 2024 | 182.27 |
| April 08, 2024 | 181.41 |
| April 05, 2024 | 181.61 |
| April 04, 2024 | 179.37 |
| April 03, 2024 | 182.64 |
| April 02, 2024 | 181.96 |
| April 01, 2024 | 183.62 |
| March 28, 2024 | 182.39 |
| March 27, 2024 | 182.70 |
| March 26, 2024 | 182.66 |
| March 25, 2024 | 183.29 |
| March 22, 2024 | 183.88 |
| Date | Value |
|---|---|
| March 21, 2024 | 183.91 |
| March 20, 2024 | 181.91 |
| March 19, 2024 | 179.26 |
| March 18, 2024 | 179.23 |
| March 15, 2024 | 177.62 |
| March 14, 2024 | 180.36 |
| March 13, 2024 | 181.62 |
| March 12, 2024 | 183.61 |
| March 11, 2024 | 179.71 |
| March 08, 2024 | 181.30 |
| March 07, 2024 | 184.55 |
| March 06, 2024 | 180.88 |
| March 05, 2024 | 179.02 |
| March 04, 2024 | 183.01 |
| March 01, 2024 | 183.36 |
| February 29, 2024 | 179.30 |
| February 28, 2024 | 178.00 |
| February 27, 2024 | 179.67 |
| February 26, 2024 | 179.15 |
| February 23, 2024 | 178.27 |
| February 22, 2024 | 179.45 |
| February 21, 2024 | 173.57 |
| February 20, 2024 | 175.43 |
| February 16, 2024 | 178.39 |
| February 15, 2024 | 180.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.69
Minimum
Mar 16 2020
184.55
Maximum
Mar 07 2024
121.35
Average
119.60
Median
Oct 23 2020