Invesco NASDAQ Internet ETF (PNQI)
40.07
+0.01
(+0.02%)
USD |
NASDAQ |
Mar 27, 16:00
40.02
-0.05
(-0.12%)
Pre-Market: 20:00
PNQI Total Return Price: 40.07 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 40.07 |
March 26, 2024 | 40.06 |
March 25, 2024 | 40.13 |
March 22, 2024 | 40.12 |
March 21, 2024 | 40.21 |
March 20, 2024 | 40.26 |
March 19, 2024 | 39.52 |
March 18, 2024 | 39.40 |
March 15, 2024 | 38.94 |
March 14, 2024 | 39.86 |
March 13, 2024 | 39.90 |
March 12, 2024 | 39.77 |
March 11, 2024 | 39.24 |
March 08, 2024 | 39.36 |
March 07, 2024 | 39.43 |
March 06, 2024 | 38.90 |
March 05, 2024 | 38.72 |
March 04, 2024 | 39.52 |
March 01, 2024 | 39.77 |
February 29, 2024 | 39.19 |
February 28, 2024 | 38.74 |
February 27, 2024 | 38.92 |
February 26, 2024 | 38.72 |
February 23, 2024 | 38.72 |
February 22, 2024 | 38.89 |
Date | Value |
---|---|
February 21, 2024 | 38.12 |
February 20, 2024 | 38.30 |
February 16, 2024 | 38.75 |
February 15, 2024 | 39.55 |
February 14, 2024 | 39.20 |
February 13, 2024 | 38.25 |
February 12, 2024 | 39.13 |
February 09, 2024 | 39.29 |
February 08, 2024 | 38.98 |
February 07, 2024 | 38.73 |
February 06, 2024 | 38.40 |
February 05, 2024 | 38.30 |
February 02, 2024 | 38.57 |
February 01, 2024 | 37.30 |
January 31, 2024 | 36.84 |
January 30, 2024 | 37.80 |
January 29, 2024 | 38.17 |
January 26, 2024 | 37.57 |
January 25, 2024 | 37.42 |
January 24, 2024 | 37.14 |
January 23, 2024 | 36.85 |
January 22, 2024 | 36.63 |
January 19, 2024 | 36.63 |
January 18, 2024 | 36.04 |
January 17, 2024 | 35.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.14
Minimum
Nov 09 2022
52.45
Maximum
Feb 16 2021
34.34
Average
31.27
Median
Feb 20 2020