Health Care Select Sector SPDR® ETF (XLV)
144.42
-0.49
(-0.34%)
USD |
NYSEARCA |
May 24, 16:00
144.45
+0.03
(+0.02%)
After-Hours: 20:00
XLV Total Return Level: 208.95 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 208.95 |
May 23, 2024 | 209.66 |
May 22, 2024 | 211.98 |
May 21, 2024 | 211.60 |
May 20, 2024 | 211.24 |
May 17, 2024 | 211.69 |
May 16, 2024 | 211.28 |
May 15, 2024 | 211.53 |
May 14, 2024 | 208.43 |
May 13, 2024 | 207.55 |
May 10, 2024 | 207.75 |
May 09, 2024 | 207.33 |
May 08, 2024 | 205.57 |
May 07, 2024 | 206.28 |
May 06, 2024 | 204.58 |
May 03, 2024 | 203.76 |
May 02, 2024 | 203.25 |
May 01, 2024 | 203.40 |
April 30, 2024 | 203.03 |
April 29, 2024 | 203.18 |
April 26, 2024 | 202.50 |
April 25, 2024 | 202.44 |
April 24, 2024 | 203.80 |
April 23, 2024 | 204.44 |
April 22, 2024 | 201.80 |
Date | Value |
---|---|
April 19, 2024 | 201.04 |
April 18, 2024 | 200.29 |
April 17, 2024 | 200.30 |
April 16, 2024 | 200.65 |
April 15, 2024 | 200.57 |
April 12, 2024 | 200.98 |
April 11, 2024 | 204.02 |
April 10, 2024 | 204.86 |
April 09, 2024 | 207.29 |
April 08, 2024 | 206.55 |
April 05, 2024 | 207.22 |
April 04, 2024 | 205.38 |
April 03, 2024 | 208.39 |
April 02, 2024 | 208.62 |
April 01, 2024 | 211.92 |
March 28, 2024 | 213.74 |
March 27, 2024 | 213.71 |
March 26, 2024 | 210.90 |
March 25, 2024 | 210.14 |
March 22, 2024 | 210.43 |
March 21, 2024 | 210.72 |
March 20, 2024 | 210.44 |
March 19, 2024 | 210.92 |
March 18, 2024 | 209.53 |
March 15, 2024 | 209.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.41
Minimum
Mar 23 2020
213.74
Maximum
Mar 28 2024
168.55
Average
179.22
Median
Jun 28 2022
Total Return Level Benchmarks
iShares Global Healthcare ETF | 130.07 |
iShares US Healthcare ETF | 72.10 |
Vanguard Health Care ETF | 348.75 |
Fidelity MSCI Health Care ETF | 79.43 |
iShares US Pharmaceuticals ETF | 84.71 |