IXJ Total Return Level Trends

iShares Global Healthcare ETF (IXJ)

89.66 +0.28 (+0.31%) USD | NYSEARCA | May 03, 16:00

88.80 -0.86 (-0.96%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 03, 2024	126.41
May 02, 2024	126.02
May 01, 2024	126.27
April 30, 2024	125.94
April 29, 2024	126.15
April 26, 2024	125.65
April 25, 2024	125.36
April 24, 2024	125.92
April 23, 2024	126.36
April 22, 2024	124.65
April 19, 2024	123.72
April 18, 2024	123.24
April 17, 2024	123.57
April 16, 2024	123.57
April 15, 2024	123.81
April 12, 2024	124.05
April 11, 2024	125.81
April 10, 2024	126.22
April 09, 2024	127.50
April 08, 2024	127.32
April 05, 2024	127.56
April 04, 2024	126.70
April 03, 2024	128.26
April 02, 2024	128.23
April 01, 2024	130.11

Date	Value
March 28, 2024	131.34
March 27, 2024	131.21
March 26, 2024	129.78
March 25, 2024	129.29
March 22, 2024	129.69
March 21, 2024	129.69
March 20, 2024	129.70
March 19, 2024	129.95
March 18, 2024	129.29
March 15, 2024	129.53
March 14, 2024	130.17
March 13, 2024	130.67
March 12, 2024	131.41
March 11, 2024	130.69
March 08, 2024	130.72
March 07, 2024	131.00
March 06, 2024	129.64
March 05, 2024	128.70
March 04, 2024	129.54
March 01, 2024	129.69
February 29, 2024	128.25
February 28, 2024	129.14
February 27, 2024	129.91
February 26, 2024	130.11
February 23, 2024	130.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.95

Minimum

Mar 23 2020

131.41

Maximum

Mar 12 2024

107.16

Average

112.61

Median

Jun 16 2021

Total Return Level Benchmarks