iShares US Healthcare ETF (IYH)
59.26
+0.14
(+0.24%)
USD |
NYSEARCA |
May 03, 16:00
59.26
0.00 (0.00%)
After-Hours: 20:00
IYH Total Return Level: 70.50 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 70.50 |
May 02, 2024 | 70.34 |
May 01, 2024 | 70.41 |
April 30, 2024 | 69.99 |
April 29, 2024 | 70.03 |
April 26, 2024 | 69.73 |
April 25, 2024 | 69.81 |
April 24, 2024 | 70.30 |
April 23, 2024 | 70.45 |
April 22, 2024 | 69.52 |
April 19, 2024 | 69.20 |
April 18, 2024 | 69.06 |
April 17, 2024 | 69.08 |
April 16, 2024 | 69.16 |
April 15, 2024 | 69.24 |
April 12, 2024 | 69.48 |
April 11, 2024 | 70.46 |
April 10, 2024 | 70.75 |
April 09, 2024 | 71.65 |
April 08, 2024 | 71.36 |
April 05, 2024 | 71.50 |
April 04, 2024 | 70.86 |
April 03, 2024 | 71.90 |
April 02, 2024 | 71.92 |
April 01, 2024 | 73.02 |
Date | Value |
---|---|
March 28, 2024 | 73.65 |
March 27, 2024 | 73.65 |
March 26, 2024 | 72.67 |
March 25, 2024 | 72.37 |
March 22, 2024 | 72.50 |
March 21, 2024 | 72.61 |
March 20, 2024 | 72.58 |
March 19, 2024 | 72.71 |
March 18, 2024 | 72.25 |
March 15, 2024 | 72.19 |
March 14, 2024 | 72.57 |
March 13, 2024 | 72.88 |
March 12, 2024 | 73.10 |
March 11, 2024 | 72.73 |
March 08, 2024 | 72.86 |
March 07, 2024 | 73.02 |
March 06, 2024 | 72.65 |
March 05, 2024 | 72.13 |
March 04, 2024 | 72.72 |
March 01, 2024 | 72.76 |
February 29, 2024 | 71.97 |
February 28, 2024 | 72.64 |
February 27, 2024 | 73.02 |
February 26, 2024 | 73.23 |
February 23, 2024 | 73.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.89
Minimum
Mar 23 2020
73.65
Maximum
Mar 27 2024
58.94
Average
62.64
Median
Mar 07 2023
Total Return Level Benchmarks
iShares Global Healthcare ETF | 126.41 |
Vanguard Health Care ETF | 341.48 |
Health Care Select Sector SPDR® ETF | 203.76 |
Fidelity MSCI Health Care ETF | 77.83 |
iShares US Pharmaceuticals ETF | 83.34 |