Vanguard Health Care ETF (VHT)
258.02
+0.88
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
258.19
+0.17
(+0.07%)
After-Hours: 20:00
VHT Total Return Level: 341.48 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 341.48 |
| May 02, 2024 | 340.32 |
| May 01, 2024 | 340.50 |
| April 30, 2024 | 338.86 |
| April 29, 2024 | 339.52 |
| April 26, 2024 | 337.91 |
| April 25, 2024 | 337.80 |
| April 24, 2024 | 340.48 |
| April 23, 2024 | 341.22 |
| April 22, 2024 | 336.86 |
| April 19, 2024 | 335.28 |
| April 18, 2024 | 334.61 |
| April 17, 2024 | 335.01 |
| April 16, 2024 | 335.91 |
| April 15, 2024 | 335.62 |
| April 12, 2024 | 337.18 |
| April 11, 2024 | 342.28 |
| April 10, 2024 | 343.76 |
| April 09, 2024 | 348.01 |
| April 08, 2024 | 346.38 |
| April 05, 2024 | 347.25 |
| April 04, 2024 | 344.40 |
| April 03, 2024 | 349.11 |
| April 02, 2024 | 349.07 |
| April 01, 2024 | 354.93 |
| Date | Value |
|---|---|
| March 28, 2024 | 358.03 |
| March 27, 2024 | 358.05 |
| March 26, 2024 | 353.24 |
| March 25, 2024 | 351.63 |
| March 22, 2024 | 352.26 |
| March 21, 2024 | 353.09 |
| March 20, 2024 | 352.63 |
| March 19, 2024 | 353.04 |
| March 18, 2024 | 350.48 |
| March 15, 2024 | 350.75 |
| March 14, 2024 | 351.89 |
| March 13, 2024 | 353.64 |
| March 12, 2024 | 354.92 |
| March 11, 2024 | 353.56 |
| March 08, 2024 | 354.30 |
| March 07, 2024 | 354.94 |
| March 06, 2024 | 353.06 |
| March 05, 2024 | 350.65 |
| March 04, 2024 | 353.50 |
| March 01, 2024 | 354.26 |
| February 29, 2024 | 350.19 |
| February 28, 2024 | 353.56 |
| February 27, 2024 | 355.74 |
| February 26, 2024 | 355.31 |
| February 23, 2024 | 356.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
175.46
Minimum
Mar 23 2020
358.05
Maximum
Mar 27 2024
289.35
Average
305.88
Median
Nov 15 2023