Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
73.15 +0.47  +0.65% NYSE Arca May 4, 12:05PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

73.15 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 72.20 72.72 72.19 72.68 11.51M
April 30, 2015 72.42 72.78 71.33 71.71 14.55M
April 29, 2015 72.89 73.41 72.25 72.73 13.66M
April 28, 2015 73.25 73.53 72.20 73.40 15.80M
April 27, 2015 74.57 74.64 72.94 73.04 17.85M
April 24, 2015 74.48 74.73 74.07 74.39 10.40M
April 23, 2015 74.24 74.82 73.89 74.63 10.52M
April 22, 2015 74.40 74.51 73.97 74.35 6.076M
April 21, 2015 74.11 74.45 74.08 74.23 6.575M
April 20, 2015 73.66 73.94 73.55 73.74 6.658M
April 17, 2015 73.46 73.65 72.82 73.29 12.10M
April 16, 2015 74.05 74.23 73.82 73.93 4.432M
April 15, 2015 74.19 74.33 73.83 73.97 6.254M
April 14, 2015 73.74 73.86 73.18 73.78 5.879M
April 13, 2015 74.11 74.44 73.63 73.66 6.815M
April 10, 2015 73.50 74.16 73.21 74.06 5.084M
April 9, 2015 72.90 73.55 72.80 73.43 8.181M
April 8, 2015 72.43 73.20 72.34 72.88 12.58M
April 7, 2015 72.28 72.81 72.21 72.27 5.599M
April 6, 2015 71.59 72.49 71.50 72.10 5.746M
April 2, 2015 71.84 72.32 71.64 71.99 7.560M
April 1, 2015 72.53 72.81 71.31 71.77 21.83M
March 31, 2015 73.49 74.17 72.50 72.50 8.443M
March 30, 2015 73.74 73.89 73.54 73.78 8.008M
March 27, 2015 72.72 73.32 72.60 73.04 8.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
Johnson & Johnson 100.13
Merck & Co 59.86
Pfizer 34.08

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 74.90 Mar 20 2015
Average 45.15

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.