Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
56.89 -0.01  -0.02% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

56.89 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 56.92 57.18 56.59 56.89 8.657M
April 16, 2014 57.11 57.21 56.54 56.90 29.59M
April 15, 2014 56.24 56.74 55.42 56.62 17.42M
April 14, 2014 56.09 56.34 55.39 56.02 11.09M
April 11, 2014 55.99 56.69 55.56 55.71 14.71M
April 10, 2014 58.16 58.25 56.11 56.24 17.62M
April 9, 2014 57.09 58.19 57.05 58.18 14.44M
April 8, 2014 57.48 57.51 56.61 56.96 15.17M
April 7, 2014 57.71 58.36 57.16 57.43 15.26M
April 4, 2014 59.31 59.49 57.98 58.01 20.12M
April 3, 2014 59.23 59.27 58.60 58.99 9.610M
April 2, 2014 59.00 59.16 58.81 59.12 8.999M
April 1, 2014 58.66 59.13 58.46 58.86 10.12M
March 31, 2014 58.19 58.54 58.00 58.49 9.508M
March 28, 2014 58.11 58.65 57.52 57.71 13.13M
March 27, 2014 58.09 58.24 57.43 57.93 12.96M
March 26, 2014 58.31 58.76 58.01 58.06 13.64M
March 25, 2014 57.72 58.43 57.44 58.04 14.65M
March 24, 2014 58.38 58.45 57.11 57.53 20.49M
March 21, 2014 59.51 59.72 58.07 58.18 19.49M
March 20, 2014 59.46 59.53 59.14 59.46 4.890M
March 19, 2014 59.71 60.04 59.08 59.46 8.375M
March 18, 2014 59.13 59.76 59.07 59.64 6.147M
March 17, 2014 58.80 59.26 58.70 59.01 6.430M
March 14, 2014 58.67 58.90 58.41 58.44 7.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Range, Past 5 Years

Minimum 23.77 Apr 22 2009
Maximum 60.12 Mar 4 2014
Average 37.48
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.