Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
76.59 +0.44  +0.58% NYSE Arca Jul 31, 20:00 Delayed 2m USD

Health Care Select Sector SPDR Price:

76.59 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 76.44 76.93 76.39 76.59 7.888M
July 30, 2015 76.19 76.33 75.56 76.15 5.018M
July 29, 2015 76.46 76.61 75.94 76.26 9.367M
July 28, 2015 75.20 76.15 74.82 76.13 11.44M
July 27, 2015 74.67 74.93 74.39 74.78 11.04M
July 24, 2015 76.00 76.05 74.71 74.85 13.23M
July 23, 2015 77.19 77.35 76.62 76.77 5.677M
July 22, 2015 76.67 77.12 76.55 77.05 5.765M
July 21, 2015 77.19 77.39 76.53 76.88 8.140M
July 20, 2015 77.07 77.40 76.99 77.22 3.875M
July 17, 2015 77.05 77.07 76.66 76.97 3.878M
July 16, 2015 77.06 77.25 76.84 77.14 5.109M
July 15, 2015 76.92 77.26 76.56 76.78 6.993M
July 14, 2015 75.96 76.78 75.79 76.68 5.824M
July 13, 2015 75.82 76.08 75.61 75.92 7.806M
July 10, 2015 75.21 75.37 74.78 75.28 8.059M
July 9, 2015 74.68 74.87 74.24 74.28 6.653M
July 8, 2015 74.57 74.80 73.86 73.88 13.07M
July 7, 2015 74.91 75.17 73.88 75.17 10.65M
July 6, 2015 74.14 75.28 74.14 74.81 9.350M
July 2, 2015 75.36 75.41 74.70 74.84 5.679M
July 1, 2015 75.16 75.26 74.75 75.19 7.757M
June 30, 2015 74.93 74.95 74.15 74.39 8.722M
June 29, 2015 75.33 75.72 74.09 74.13 13.68M
June 26, 2015 76.21 76.50 75.72 75.99 6.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
Johnson & Johnson 100.21
Pfizer 36.06
UnitedHealth Group 121.40

XLV Price Range, Past 5 Years

Minimum 28.10 Aug 31 2010
Maximum 77.22 Jul 20 2015
Average 47.41

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.