Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
65.21 +0.90  +1.40% NYSE Arca Oct 24, 8:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

65.21 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 64.49 65.24 64.35 65.21 9.703M
Oct. 23, 2014 63.73 64.66 63.73 64.31 11.17M
Oct. 22, 2014 63.57 63.73 63.05 63.23 13.81M
Oct. 21, 2014 62.43 63.59 62.37 63.55 14.96M
Oct. 20, 2014 60.97 61.96 60.97 61.91 9.849M
Oct. 17, 2014 60.79 61.56 60.64 61.17 15.70M
Oct. 16, 2014 59.70 60.92 59.45 60.21 30.19M
Oct. 15, 2014 60.33 60.79 59.20 60.52 32.12M
Oct. 14, 2014 61.85 62.06 60.60 61.02 19.32M
Oct. 13, 2014 63.00 63.03 61.41 61.48 17.94M
Oct. 10, 2014 63.29 64.06 62.97 62.97 15.61M
Oct. 9, 2014 64.60 64.66 63.32 63.36 15.69M
Oct. 8, 2014 63.22 64.75 63.06 64.70 11.41M
Oct. 7, 2014 63.98 64.01 63.09 63.09 11.28M
Oct. 6, 2014 64.69 64.91 63.85 64.11 8.287M
Oct. 3, 2014 63.64 64.49 63.60 64.41 11.38M
Oct. 2, 2014 63.24 63.39 62.56 63.11 7.225M
Oct. 1, 2014 64.10 64.10 63.03 63.24 11.14M
Sept. 30, 2014 64.39 64.51 63.86 63.91 7.582M
Sept. 29, 2014 63.86 64.48 63.81 64.26 10.28M
Sept. 26, 2014 64.50 64.50 63.85 64.40 6.513M
Sept. 25, 2014 65.19 65.21 64.20 64.20 11.66M
Sept. 24, 2014 64.31 65.27 64.29 65.27 8.121M
Sept. 23, 2014 63.93 64.43 63.83 64.15 7.834M
Sept. 22, 2014 64.74 64.80 64.28 64.53 4.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
SPDR S&P 500 196.43
Consumer Discret Select Sector SPDR 66.35
Technology Select Sector SPDR 39.25

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 65.27 Sep 24 2014
Average 41.07

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLV News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.