Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
72.86 +0.62  +0.86% NYSE Arca Mar 2, 4:59PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

72.86 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 72.56 72.65 72.20 72.24 6.724M
Feb. 26, 2015 72.39 72.62 72.05 72.59 4.385M
Feb. 25, 2015 72.36 72.60 72.10 72.39 9.595M
Feb. 24, 2015 72.61 72.65 72.15 72.42 8.052M
Feb. 23, 2015 72.29 72.74 72.16 72.51 8.566M
Feb. 20, 2015 71.33 72.21 71.20 72.18 8.214M
Feb. 19, 2015 71.23 71.55 71.11 71.43 5.384M
Feb. 18, 2015 71.22 71.35 70.87 71.31 7.778M
Feb. 17, 2015 70.79 71.26 70.72 71.23 8.382M
Feb. 13, 2015 70.49 70.78 70.17 70.72 8.592M
Feb. 12, 2015 70.52 70.64 69.85 70.44 10.12M
Feb. 11, 2015 70.18 70.57 69.79 70.19 8.088M
Feb. 10, 2015 69.52 70.19 69.36 70.12 8.629M
Feb. 9, 2015 69.46 69.66 68.80 68.96 8.139M
Feb. 6, 2015 70.42 70.71 69.59 69.78 11.89M
Feb. 5, 2015 69.69 70.48 69.69 70.42 10.80M
Feb. 4, 2015 69.29 69.63 68.87 69.25 15.18M
Feb. 3, 2015 70.00 70.16 69.07 70.13 17.43M
Feb. 2, 2015 69.40 69.69 68.44 69.66 18.04M
Jan. 30, 2015 70.07 70.53 69.17 69.27 13.89M
Jan. 29, 2015 69.78 70.43 69.22 70.37 12.12M
Jan. 28, 2015 70.93 71.19 69.66 69.78 11.01M
Jan. 27, 2015 70.67 71.30 70.50 70.80 10.04M
Jan. 26, 2015 71.01 71.35 70.58 71.31 7.872M
Jan. 23, 2015 71.25 71.32 70.90 70.94 6.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 72.86 Mar 2 2015
Average 43.70

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.