Health Care Select Sector SPDR (XLV)

Add to Watchlists Create an Alert
62.14 +0.45  +0.73% NYSE Arca Jul 23, 2:18PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

62.14 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 61.47 61.86 61.44 61.69 5.640M
July 21, 2014 61.23 61.26 60.95 61.16 3.732M
July 18, 2014 60.64 61.52 60.50 61.41 8.939M
July 17, 2014 60.85 61.36 60.35 60.42 7.322M
July 16, 2014 61.49 61.53 60.82 61.09 5.279M
July 15, 2014 61.86 61.90 61.15 61.29 5.499M
July 14, 2014 61.98 61.98 61.67 61.82 4.079M
July 11, 2014 61.58 61.68 61.24 61.62 3.780M
July 10, 2014 61.04 61.62 60.80 61.49 4.727M
July 9, 2014 61.44 61.59 61.11 61.53 5.880M
July 8, 2014 61.75 61.78 61.06 61.27 7.145M
July 7, 2014 62.07 62.33 61.80 61.85 3.900M
July 3, 2014 62.20 62.34 61.93 62.32 2.469M
July 2, 2014 61.58 62.07 61.49 62.07 4.037M
July 1, 2014 61.07 61.72 61.00 61.60 8.151M
June 30, 2014 61.11 61.25 60.76 60.83 6.541M
June 27, 2014 61.05 61.22 60.86 61.07 4.841M
June 26, 2014 61.30 61.34 60.72 61.23 11.24M
June 25, 2014 60.46 61.19 60.42 61.15 20.10M
June 24, 2014 60.65 60.96 60.42 60.49 4.868M
June 23, 2014 60.72 60.77 60.40 60.45 3.407M
June 20, 2014 60.36 60.69 60.30 60.68 4.427M
June 19, 2014 60.17 60.40 60.13 60.40 4.314M
June 18, 2014 59.66 60.21 59.58 60.20 5.374M
June 17, 2014 59.77 59.87 59.54 59.72 3.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
Utilities Select Sector SPDR 42.61
Johnson & Johnson 102.47
Technology Select Sector SPDR 39.73

XLV Price Range, Past 5 Years

Minimum 27.42 Jul 23 2009
Maximum 62.32 Jul 3 2014
Average 39.26

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.