Health Care Select Sector SPDR (XLV)

Add to Watchlists Create an Alert
63.85 -0.01  -0.02% NYSE Arca Sep 2, 5:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

63.85 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 63.73 63.92 63.57 63.86 4.139M
Aug. 28, 2014 63.47 63.77 63.40 63.63 3.462M
Aug. 27, 2014 63.85 63.88 63.56 63.65 4.152M
Aug. 26, 2014 63.56 63.74 63.43 63.70 3.608M
Aug. 25, 2014 63.37 63.60 63.21 63.47 4.781M
Aug. 22, 2014 63.03 63.17 62.84 62.99 3.249M
Aug. 21, 2014 62.93 63.12 62.87 62.93 3.126M
Aug. 20, 2014 62.73 62.95 62.56 62.84 4.514M
Aug. 19, 2014 62.53 62.89 62.31 62.85 3.874M
Aug. 18, 2014 62.27 62.52 62.19 62.44 7.445M
Aug. 15, 2014 62.20 62.27 61.39 61.96 7.778M
Aug. 14, 2014 61.29 61.90 61.10 61.90 4.797M
Aug. 13, 2014 60.69 61.24 60.67 61.18 4.752M
Aug. 12, 2014 60.44 60.60 60.28 60.45 2.878M
Aug. 11, 2014 60.77 60.95 60.47 60.50 4.701M
Aug. 8, 2014 59.90 60.57 59.70 60.53 5.473M
Aug. 7, 2014 60.73 60.80 59.71 59.82 10.95M
Aug. 6, 2014 60.37 60.85 60.15 60.60 9.568M
Aug. 5, 2014 60.96 61.16 60.43 60.63 10.31M
Aug. 4, 2014 61.09 61.34 60.67 61.22 9.209M
Aug. 1, 2014 60.77 61.27 60.50 60.96 16.92M
July 31, 2014 61.63 61.76 60.91 60.91 8.416M
July 30, 2014 62.25 62.48 61.87 62.19 7.753M
July 29, 2014 62.08 62.17 61.82 61.94 5.322M
July 28, 2014 61.85 62.04 61.56 61.89 7.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
SPDR S&P 500 200.71
Consumer Discret Select Sector SPDR 68.82
Technology Select Sector SPDR 40.28

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 63.86 Aug 29 2014
Average 40.03

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.