Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
71.80 -0.41  -0.57% NYSE Arca Aug 28, 20:00 Delayed 2m USD

Health Care Select Sector SPDR Price:

71.80 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 71.85 72.24 71.23 71.80 10.03M
Aug. 27, 2015 71.75 72.31 70.69 72.21 18.65M
Aug. 26, 2015 69.84 70.90 68.17 70.86 26.11M
Aug. 25, 2015 70.80 71.34 67.86 67.96 17.71M
Aug. 24, 2015 67.39 71.07 56.63 68.65 33.44M
Aug. 21, 2015 73.22 73.85 71.69 71.70 23.95M
Aug. 20, 2015 75.16 75.45 73.96 73.96 12.95M
Aug. 19, 2015 75.62 76.24 75.18 75.72 10.07M
Aug. 18, 2015 76.06 76.44 75.91 76.03 5.466M
Aug. 17, 2015 75.13 76.16 74.83 76.14 5.795M
Aug. 14, 2015 74.96 75.42 74.80 75.38 5.495M
Aug. 13, 2015 75.40 75.68 74.98 75.17 6.329M
Aug. 12, 2015 74.72 75.42 73.90 75.34 9.647M
Aug. 11, 2015 75.41 75.69 74.91 75.29 7.898M
Aug. 10, 2015 75.57 76.26 75.57 75.93 7.951M
Aug. 7, 2015 75.43 75.57 74.53 75.32 10.86M
Aug. 6, 2015 77.20 77.27 75.38 75.45 13.36M
Aug. 5, 2015 76.96 77.26 76.83 77.13 5.391M
Aug. 4, 2015 76.91 76.95 76.25 76.49 10.77M
Aug. 3, 2015 76.67 76.90 76.01 76.55 8.446M
July 31, 2015 76.44 76.93 76.39 76.59 7.888M
July 30, 2015 76.19 76.33 75.56 76.15 5.018M
July 29, 2015 76.46 76.61 75.94 76.26 9.367M
July 28, 2015 75.20 76.15 74.82 76.13 11.44M
July 27, 2015 74.67 74.93 74.39 74.78 11.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 28.10 Aug 31 2010
Maximum 77.22 Jul 20 2015
Average 48.14

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.