Health Care Select Sector SPDR (XLV)

Add to Watchlists Create an Alert
62.80 -0.04  -0.07% NYSE Arca Aug 20, 12:31PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

62.80 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 62.53 62.89 62.31 62.85 3.874M
Aug. 18, 2014 62.27 62.52 62.19 62.44 7.445M
Aug. 15, 2014 62.20 62.27 61.39 61.96 7.778M
Aug. 14, 2014 61.29 61.90 61.10 61.90 4.797M
Aug. 13, 2014 60.69 61.24 60.67 61.18 4.752M
Aug. 12, 2014 60.44 60.60 60.28 60.45 2.878M
Aug. 11, 2014 60.77 60.95 60.47 60.50 4.701M
Aug. 8, 2014 59.90 60.57 59.70 60.53 5.473M
Aug. 7, 2014 60.73 60.80 59.71 59.82 10.95M
Aug. 6, 2014 60.37 60.85 60.15 60.60 9.568M
Aug. 5, 2014 60.96 61.16 60.43 60.63 10.31M
Aug. 4, 2014 61.09 61.34 60.67 61.22 9.209M
Aug. 1, 2014 60.77 61.27 60.50 60.96 16.92M
July 31, 2014 61.63 61.76 60.91 60.91 8.416M
July 30, 2014 62.25 62.48 61.87 62.19 7.753M
July 29, 2014 62.08 62.17 61.82 61.94 5.322M
July 28, 2014 61.85 62.04 61.56 61.89 7.005M
July 25, 2014 61.93 61.95 61.52 61.83 4.129M
July 24, 2014 62.33 62.40 62.00 62.06 6.107M
July 23, 2014 62.15 62.28 61.90 62.19 7.265M
July 22, 2014 61.47 61.86 61.44 61.69 5.641M
July 21, 2014 61.23 61.26 60.95 61.16 3.732M
July 18, 2014 60.64 61.52 60.50 61.41 8.939M
July 17, 2014 60.85 61.36 60.35 60.42 7.322M
July 16, 2014 61.49 61.53 60.82 61.09 5.279M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
Utilities Select Sector SPDR 42.39
SPDR S&P 500 198.39
Energy Select Sector SPDR 97.37

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 62.85 Aug 19 2014
Average 39.80

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLV News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.