Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
70.35 +0.57  +0.82% NYSE Arca Jan 29, 4:59PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

70.35 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 70.93 71.19 69.66 69.78 11.01M
Jan. 27, 2015 70.67 71.30 70.50 70.80 10.04M
Jan. 26, 2015 71.01 71.35 70.58 71.31 7.872M
Jan. 23, 2015 71.25 71.32 70.90 70.94 6.816M
Jan. 22, 2015 70.82 71.36 69.84 71.35 11.50M
Jan. 21, 2015 70.30 70.78 69.95 70.51 8.391M
Jan. 20, 2015 70.48 70.66 69.55 70.37 10.39M
Jan. 16, 2015 68.96 70.50 68.94 70.37 13.76M
Jan. 15, 2015 70.08 70.21 69.03 69.07 16.38M
Jan. 14, 2015 69.26 70.00 69.07 69.82 12.55M
Jan. 13, 2015 70.90 71.29 69.34 69.93 14.22M
Jan. 12, 2015 70.75 71.00 70.05 70.24 11.97M
Jan. 9, 2015 70.90 70.98 69.97 70.21 9.724M
Jan. 8, 2015 70.34 70.92 70.22 70.84 22.14M
Jan. 7, 2015 68.51 69.67 68.36 69.65 14.15M
Jan. 6, 2015 68.51 69.09 67.63 68.05 13.34M
Jan. 5, 2015 68.32 68.88 68.15 68.28 10.78M
Jan. 2, 2015 68.71 69.35 68.35 68.63 7.517M
Dec. 31, 2014 69.27 69.66 68.37 68.38 7.864M
Dec. 30, 2014 69.26 69.42 68.99 69.07 4.965M
Dec. 29, 2014 69.06 69.47 68.98 69.37 5.226M
Dec. 26, 2014 68.91 69.32 68.87 69.13 4.243M
Dec. 24, 2014 68.19 69.02 68.13 68.64 4.519M
Dec. 23, 2014 69.90 69.95 67.78 68.14 22.19M
Dec. 22, 2014 70.00 70.12 69.39 69.74 9.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 71.35 Jan 22 2015
Average 43.04

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.