Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
68.62 +1.26  +1.87% NYSE Arca Dec 17, 5:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

68.62 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 67.86 69.02 67.32 67.36 14.73M
Dec. 15, 2014 69.19 69.21 67.91 68.15 17.78M
Dec. 12, 2014 69.46 69.86 68.72 68.78 10.44M
Dec. 11, 2014 69.91 70.67 69.69 69.85 7.383M
Dec. 10, 2014 70.69 70.73 69.60 69.65 9.011M
Dec. 9, 2014 70.22 70.81 69.81 70.74 9.776M
Dec. 8, 2014 70.70 71.43 70.70 71.04 5.943M
Dec. 5, 2014 70.28 70.85 70.21 70.79 8.325M
Dec. 4, 2014 70.20 70.61 69.96 70.23 4.235M
Dec. 3, 2014 70.37 70.43 70.05 70.32 6.577M
Dec. 2, 2014 69.69 70.31 69.69 70.21 7.439M
Dec. 1, 2014 69.36 69.94 69.27 69.44 8.534M
Nov. 28, 2014 69.25 69.99 69.25 69.61 4.395M
Nov. 26, 2014 68.99 69.21 68.72 69.18 5.326M
Nov. 25, 2014 68.81 68.97 68.48 68.76 5.510M
Nov. 24, 2014 68.59 68.68 68.45 68.67 5.020M
Nov. 21, 2014 68.68 68.82 68.13 68.32 8.099M
Nov. 20, 2014 67.99 68.27 67.78 68.00 9.042M
Nov. 19, 2014 68.59 68.63 68.11 68.29 6.254M
Nov. 18, 2014 67.63 68.72 67.57 68.67 8.240M
Nov. 17, 2014 67.11 67.76 67.11 67.58 8.587M
Nov. 14, 2014 67.79 67.79 66.98 67.25 6.332M
Nov. 13, 2014 67.96 68.20 67.49 67.81 5.217M
Nov. 12, 2014 67.70 67.97 67.59 67.86 3.880M
Nov. 11, 2014 67.86 68.21 67.69 67.96 9.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 71.04 Dec 8 2014
Average 42.20

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.