Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
73.04 +0.52  +0.72% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

73.04 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 72.68 73.32 72.60 73.04 8.781M
March 26, 2015 72.28 73.12 71.92 72.52 18.25M
March 25, 2015 74.25 74.62 72.67 72.69 15.04M
March 24, 2015 74.78 74.98 74.03 74.04 8.468M
March 23, 2015 74.67 75.09 74.40 74.69 4.668M
March 20, 2015 75.40 76.01 74.48 74.90 9.544M
March 19, 2015 74.14 74.66 74.01 74.57 9.404M
March 18, 2015 73.03 74.45 72.75 74.14 12.89M
March 17, 2015 73.14 73.34 72.74 73.19 10.14M
March 16, 2015 72.43 73.41 72.17 73.40 13.64M
March 13, 2015 71.85 72.28 71.33 71.81 6.339M
March 12, 2015 71.34 71.95 71.27 71.95 7.573M
March 11, 2015 71.43 71.51 70.96 71.01 7.492M
March 10, 2015 71.22 71.54 71.00 71.05 12.32M
March 9, 2015 71.63 71.92 71.22 71.85 10.31M
March 6, 2015 72.50 72.66 71.32 71.41 12.31M
March 5, 2015 72.67 73.17 72.58 72.84 6.252M
March 4, 2015 72.02 72.68 71.60 72.58 9.154M
March 3, 2015 72.85 72.86 71.87 72.23 10.14M
March 2, 2015 72.47 72.91 72.34 72.89 6.717M
Feb. 27, 2015 72.56 72.65 72.20 72.24 6.724M
Feb. 26, 2015 72.39 72.62 72.05 72.59 4.385M
Feb. 25, 2015 72.36 72.60 72.10 72.39 9.595M
Feb. 24, 2015 72.61 72.65 72.15 72.42 8.052M
Feb. 23, 2015 72.29 72.74 72.16 72.51 8.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
Johnson & Johnson 100.34
Consumer Discret Select Sector SPDR 74.91
UnitedHealth Group 118.01

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 74.90 Mar 20 2015
Average 44.32

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.