Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
74.84 -0.35  -0.47% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

Health Care Select Sector SPDR Price:

74.84 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 75.36 75.41 74.70 74.84 5.679M
July 1, 2015 75.16 75.26 74.75 75.19 7.757M
June 30, 2015 74.93 74.95 74.15 74.39 8.722M
June 29, 2015 75.33 75.72 74.09 74.13 13.68M
June 26, 2015 76.21 76.50 75.72 75.99 6.147M
June 25, 2015 75.91 76.46 75.71 76.10 9.232M
June 24, 2015 76.35 76.42 75.68 75.68 7.294M
June 23, 2015 76.41 76.65 76.18 76.45 4.632M
June 22, 2015 76.27 76.66 76.21 76.29 6.625M
June 19, 2015 75.84 76.00 75.66 75.71 10.33M
June 18, 2015 75.11 76.28 75.08 76.03 9.511M
June 17, 2015 74.99 75.16 74.50 74.97 5.132M
June 16, 2015 74.49 74.94 74.33 74.90 6.041M
June 15, 2015 73.97 74.68 73.59 74.53 7.150M
June 12, 2015 75.00 75.11 74.34 74.44 6.330M
June 11, 2015 75.44 75.49 74.97 75.37 4.912M
June 10, 2015 74.12 74.95 73.98 74.86 7.729M
June 9, 2015 74.21 74.21 73.66 73.95 8.282M
June 8, 2015 74.36 74.52 73.97 73.97 6.574M
June 5, 2015 74.27 74.39 73.74 74.34 7.401M
June 4, 2015 74.61 74.91 74.11 74.37 6.480M
June 3, 2015 75.00 75.07 74.68 74.89 5.358M
June 2, 2015 75.00 75.09 74.46 74.75 5.722M
June 1, 2015 75.37 75.53 74.74 75.24 7.467M
May 29, 2015 75.01 75.62 74.71 74.94 9.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
Johnson & Johnson 98.44
Pfizer 33.37
UnitedHealth Group 121.81

XLV Price Range, Past 5 Years

Minimum 28.10 Aug 31 2010
Maximum 76.45 Jun 23 2015
Average 46.67

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.