Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
64.88 -0.16  -0.25% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

Health Care Select Sector SPDR Price :

64.88 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 65.16 65.31 64.79 64.88 6.834M
Sept. 18, 2014 64.77 65.07 64.65 65.04 5.461M
Sept. 17, 2014 64.47 64.81 64.09 64.56 6.704M
Sept. 16, 2014 63.55 64.56 63.47 64.51 6.907M
Sept. 15, 2014 63.81 63.88 63.42 63.64 6.082M
Sept. 12, 2014 64.25 64.28 63.62 63.81 7.340M
Sept. 11, 2014 64.21 64.37 63.96 64.28 6.360M
Sept. 10, 2014 64.10 64.54 63.97 64.46 7.040M
Sept. 9, 2014 64.27 64.29 63.85 64.01 6.667M
Sept. 8, 2014 64.05 64.30 63.93 64.18 7.205M
Sept. 5, 2014 63.82 64.18 63.15 64.17 6.349M
Sept. 4, 2014 64.26 64.42 63.67 63.80 6.231M
Sept. 3, 2014 64.23 64.41 63.97 64.12 5.422M
Sept. 2, 2014 63.99 64.05 63.66 63.83 5.077M
Aug. 29, 2014 63.73 63.92 63.57 63.86 4.139M
Aug. 28, 2014 63.47 63.77 63.40 63.63 3.467M
Aug. 27, 2014 63.85 63.88 63.56 63.65 4.152M
Aug. 26, 2014 63.56 63.74 63.43 63.70 3.603M
Aug. 25, 2014 63.37 63.60 63.21 63.47 4.863M
Aug. 22, 2014 63.03 63.17 62.84 62.99 3.249M
Aug. 21, 2014 62.93 63.12 62.87 62.93 3.126M
Aug. 20, 2014 62.73 62.95 62.56 62.84 4.514M
Aug. 19, 2014 62.53 62.89 62.31 62.85 3.874M
Aug. 18, 2014 62.27 62.52 62.19 62.44 7.445M
Aug. 15, 2014 62.20 62.27 61.39 61.96 7.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLV Price Benchmarks

Companies
SPDR S&P 500 200.70
Consumer Discret Select Sector SPDR 68.49
Technology Select Sector SPDR 40.34

XLV Price Range, Past 5 Years

Minimum 27.96 Jul 1 2010
Maximum 65.04 Sep 18 2014
Average 40.39

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.