Fidelity MSCI Health Care ETF (FHLC)
68.88
+0.06
(+0.09%)
USD |
NYSEARCA |
May 17, 16:00
68.83
-0.05
(-0.07%)
After-Hours: 20:00
FHLC Total Return Level: 80.60 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 80.60 |
May 16, 2024 | 80.53 |
May 15, 2024 | 80.61 |
May 14, 2024 | 79.44 |
May 13, 2024 | 79.09 |
May 10, 2024 | 79.12 |
May 09, 2024 | 79.09 |
May 08, 2024 | 78.33 |
May 07, 2024 | 78.77 |
May 06, 2024 | 78.21 |
May 03, 2024 | 77.83 |
May 02, 2024 | 77.55 |
May 01, 2024 | 77.62 |
April 30, 2024 | 77.30 |
April 29, 2024 | 77.37 |
April 26, 2024 | 77.07 |
April 25, 2024 | 76.96 |
April 24, 2024 | 77.60 |
April 23, 2024 | 77.82 |
April 22, 2024 | 76.76 |
April 19, 2024 | 76.49 |
April 18, 2024 | 76.21 |
April 17, 2024 | 76.27 |
April 16, 2024 | 76.47 |
April 15, 2024 | 76.57 |
Date | Value |
---|---|
April 12, 2024 | 76.84 |
April 11, 2024 | 78.08 |
April 10, 2024 | 78.37 |
April 09, 2024 | 79.37 |
April 08, 2024 | 79.00 |
April 05, 2024 | 79.15 |
April 04, 2024 | 78.51 |
April 03, 2024 | 79.57 |
April 02, 2024 | 79.53 |
April 01, 2024 | 80.89 |
March 28, 2024 | 81.64 |
March 27, 2024 | 81.57 |
March 26, 2024 | 80.46 |
March 25, 2024 | 80.16 |
March 22, 2024 | 80.35 |
March 21, 2024 | 80.48 |
March 20, 2024 | 80.46 |
March 19, 2024 | 80.53 |
March 18, 2024 | 79.95 |
March 15, 2024 | 79.93 |
March 14, 2024 | 80.19 |
March 13, 2024 | 80.67 |
March 12, 2024 | 80.84 |
March 11, 2024 | 80.53 |
March 08, 2024 | 80.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.07
Minimum
Mar 23 2020
81.64
Maximum
Mar 28 2024
66.21
Average
69.83
Median
Jun 09 2021
Total Return Level Benchmarks
iShares Global Healthcare ETF | 131.56 |
iShares US Healthcare ETF | 72.98 |
Vanguard Health Care ETF | 353.51 |
Health Care Select Sector SPDR® ETF | 211.69 |
iShares US Pharmaceuticals ETF | 85.53 |