Utilities Select Sector SPDR® ETF (XLU)
66.19
-0.73
(-1.09%)
USD |
NYSEARCA |
Apr 26, 16:00
66.30
+0.11
(+0.17%)
After-Hours: 20:00
XLU Total Return Price: 66.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 66.19 |
| April 25, 2024 | 66.92 |
| April 24, 2024 | 66.74 |
| April 23, 2024 | 66.34 |
| April 22, 2024 | 66.03 |
| April 19, 2024 | 65.43 |
| April 18, 2024 | 64.44 |
| April 17, 2024 | 64.08 |
| April 16, 2024 | 62.77 |
| April 15, 2024 | 63.61 |
| April 12, 2024 | 64.20 |
| April 11, 2024 | 64.69 |
| April 10, 2024 | 64.82 |
| April 09, 2024 | 65.95 |
| April 08, 2024 | 65.59 |
| April 05, 2024 | 65.16 |
| April 04, 2024 | 64.97 |
| April 03, 2024 | 65.10 |
| April 02, 2024 | 65.36 |
| April 01, 2024 | 65.25 |
| March 28, 2024 | 65.65 |
| March 27, 2024 | 65.20 |
| March 26, 2024 | 63.43 |
| March 25, 2024 | 64.16 |
| March 22, 2024 | 63.86 |
| Date | Value |
|---|---|
| March 21, 2024 | 63.77 |
| March 20, 2024 | 63.87 |
| March 19, 2024 | 63.79 |
| March 18, 2024 | 63.23 |
| March 15, 2024 | 62.94 |
| March 14, 2024 | 62.85 |
| March 13, 2024 | 63.36 |
| March 12, 2024 | 62.93 |
| March 11, 2024 | 63.55 |
| March 08, 2024 | 63.23 |
| March 07, 2024 | 63.07 |
| March 06, 2024 | 62.66 |
| March 05, 2024 | 62.07 |
| March 04, 2024 | 62.25 |
| March 01, 2024 | 61.21 |
| February 29, 2024 | 61.59 |
| February 28, 2024 | 61.57 |
| February 27, 2024 | 61.38 |
| February 26, 2024 | 60.24 |
| February 23, 2024 | 61.45 |
| February 22, 2024 | 61.02 |
| February 21, 2024 | 61.49 |
| February 20, 2024 | 60.69 |
| February 16, 2024 | 60.73 |
| February 15, 2024 | 60.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.60
Minimum
Mar 23 2020
73.87
Maximum
Sep 12 2022
60.04
Average
60.70
Median
Oct 07 2022
Total Return Price Benchmarks
| Vanguard Utilities ETF | 143.53 |
| Fidelity MSCI Utilities ETF | 42.69 |
| Reaves Utility Income Fund | 26.21 |
| DNP Select Income Fund Inc | 8.84 |
| First Trust Utilities AlphaDEX® ETF | 32.34 |