Fidelity MSCI Utilities ETF (FUTY)
44.72
+0.25
(+0.56%)
USD |
NYSEARCA |
May 07, 13:40
FUTY Total Return Price: 44.72 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 44.47 |
May 03, 2024 | 44.27 |
May 02, 2024 | 43.86 |
May 01, 2024 | 43.59 |
April 30, 2024 | 43.10 |
April 29, 2024 | 43.34 |
April 26, 2024 | 42.69 |
April 25, 2024 | 43.16 |
April 24, 2024 | 43.04 |
April 23, 2024 | 42.78 |
April 22, 2024 | 42.54 |
April 19, 2024 | 42.17 |
April 18, 2024 | 41.50 |
April 17, 2024 | 41.30 |
April 16, 2024 | 40.50 |
April 15, 2024 | 41.06 |
April 12, 2024 | 41.44 |
April 11, 2024 | 41.78 |
April 10, 2024 | 41.82 |
April 09, 2024 | 42.60 |
April 08, 2024 | 42.43 |
April 05, 2024 | 42.15 |
April 04, 2024 | 41.96 |
April 03, 2024 | 42.08 |
April 02, 2024 | 42.22 |
Date | Value |
---|---|
April 01, 2024 | 42.17 |
March 28, 2024 | 42.42 |
March 27, 2024 | 42.07 |
March 26, 2024 | 40.96 |
March 25, 2024 | 41.44 |
March 22, 2024 | 41.25 |
March 21, 2024 | 41.21 |
March 20, 2024 | 41.24 |
March 19, 2024 | 41.10 |
March 18, 2024 | 40.73 |
March 15, 2024 | 40.58 |
March 14, 2024 | 40.56 |
March 13, 2024 | 40.89 |
March 12, 2024 | 40.64 |
March 11, 2024 | 40.99 |
March 08, 2024 | 40.81 |
March 07, 2024 | 40.72 |
March 06, 2024 | 40.48 |
March 05, 2024 | 40.06 |
March 04, 2024 | 40.18 |
March 01, 2024 | 39.50 |
February 29, 2024 | 39.70 |
February 28, 2024 | 39.63 |
February 27, 2024 | 39.52 |
February 26, 2024 | 38.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.76
Minimum
Mar 23 2020
47.52
Maximum
Sep 12 2022
39.01
Average
39.30
Median