Utilities Select Sector SPDR® ETF (XLU)
65.13
-0.07
(-0.11%)
USD |
NYSEARCA |
Mar 28, 09:48
XLU Price: 65.13 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 63.90 | 65.20 | 63.83 | 65.20 | 17.30M |
Mar 26, 2024 | 64.23 | 64.42 | 63.38 | 63.43 | 14.92M |
Mar 25, 2024 | 64.04 | 64.20 | 63.76 | 64.16 | 11.50M |
Mar 22, 2024 | 64.17 | 64.29 | 63.78 | 63.86 | 10.53M |
Mar 21, 2024 | 64.04 | 64.48 | 63.74 | 63.77 | 20.16M |
Mar 20, 2024 | 63.68 | 64.20 | 63.50 | 63.87 | 16.31M |
Mar 19, 2024 | 63.38 | 63.85 | 63.20 | 63.79 | 9.993M |
Mar 18, 2024 | 63.02 | 63.63 | 62.65 | 63.23 | 13.42M |
Mar 15, 2024 | 63.17 | 63.80 | 63.11 | 63.46 | 17.72M |
Mar 14, 2024 | 63.74 | 63.98 | 62.92 | 63.37 | 15.93M |
Mar 13, 2024 | 63.95 | 64.45 | 63.74 | 63.88 | 12.94M |
Mar 12, 2024 | 63.94 | 63.97 | 63.05 | 63.45 | 14.74M |
Mar 11, 2024 | 63.66 | 64.20 | 63.42 | 64.07 | 10.48M |
Mar 08, 2024 | 63.77 | 63.94 | 63.22 | 63.75 | 13.76M |
Mar 07, 2024 | 63.70 | 63.86 | 63.47 | 63.59 | 10.69M |
Mar 06, 2024 | 63.03 | 63.50 | 62.88 | 63.18 | 16.33M |
Mar 05, 2024 | 62.95 | 63.97 | 62.32 | 62.58 | 24.78M |
Mar 04, 2024 | 61.43 | 62.85 | 61.43 | 62.76 | 16.49M |
Mar 01, 2024 | 61.91 | 61.92 | 60.96 | 61.72 | 21.24M |
Feb 29, 2024 | 62.32 | 62.62 | 61.81 | 62.10 | 15.25M |
Feb 28, 2024 | 61.82 | 62.17 | 61.68 | 62.08 | 11.45M |
Feb 27, 2024 | 61.10 | 61.91 | 60.85 | 61.89 | 13.74M |
Feb 26, 2024 | 61.66 | 61.70 | 60.62 | 60.74 | 12.77M |
Feb 23, 2024 | 61.65 | 62.25 | 61.50 | 61.96 | 12.29M |
Feb 22, 2024 | 61.51 | 61.78 | 61.05 | 61.52 | 15.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.93
Minimum
Mar 23 2020
78.12
Maximum
Sep 12 2022
64.79
Average
64.40
Median
Price Benchmarks
Vanguard Utilities ETF | 141.41 |
Fidelity MSCI Utilities ETF | 42.17 |
Reaves Utility Income Fund | 26.96 |
DNP Select Income Fund Inc | 9.095 |
First Trust Utilities AlphaDEX® ETF | 32.18 |