Utilities Select Sector SPDR (XLU)

40.15 -0.17  -0.42%  May 20, 4:58PM
Add to Watchlists Create an Alert

Utilities Select Sector SPDR Price:

40.15 for May 20, 2013
View Full Chart

Utilities Select Sector SPDR Price Chart

    Utilities Select Sector SPDR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 39.98 40.36 39.91 40.32 9.023M
    May 16, 2013 40.16 40.21 39.88 39.94 10.05M
    May 15, 2013 39.87 40.55 39.80 40.27 10.32M
    May 14, 2013 39.65 40.06 39.57 39.89 12.33M
    May 13, 2013 39.70 39.75 39.48 39.62 12.33M
    May 10, 2013 39.74 39.86 39.46 39.83 10.51M
    May 9, 2013 40.39 40.43 39.61 39.74 19.66M
    May 8, 2013 40.62 40.73 40.22 40.35 7.157M
    May 7, 2013 40.37 40.71 40.33 40.71 7.238M
    May 6, 2013 40.84 40.87 40.31 40.32 14.74M
    May 3, 2013 41.17 41.25 40.82 40.89 14.99M
    May 2, 2013 40.98 41.11 40.74 40.97 8.831M
    May 1, 2013 41.37 41.42 40.96 41.02 10.37M
    April 30, 2013 41.28 41.44 41.19 41.43 7.818M
    April 29, 2013 41.13 41.38 40.93 41.32 5.835M
    April 26, 2013 40.80 41.16 40.80 40.98 5.441M
    April 25, 2013 41.02 41.09 40.77 40.92 9.950M
    April 24, 2013 40.78 41.07 40.58 40.91 10.55M
    April 23, 2013 40.74 40.80 40.46 40.78 11.78M
    April 22, 2013 40.77 40.86 40.46 40.68 6.997M
    April 19, 2013 40.15 40.74 40.15 40.73 11.65M
    April 18, 2013 40.03 40.23 39.94 40.13 6.248M
    April 17, 2013 40.04 40.14 39.73 40.00 8.890M
    April 16, 2013 39.93 40.23 39.61 40.23 5.565M
    April 15, 2013 40.17 40.39 39.75 39.75 10.55M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XLU Price Benchmarks

    Companies
    Consumer Staples Select Sector SPDR 41.94
    Health Care Select Sector SPDR 49.10
    Consolidated Edison 60.90

    XLU Price Range, Past 5 Years

    Minimum 22.74 Mar 9 2009
    Maximum 41.66 Jun 5 2008
    Average 32.66