State Street Materials Select Sector SPDR ETF (XLB)
52.95
+1.00
(+1.92%)
USD |
NYSEARCA |
Nov 09, 16:00
52.99
+0.04
(+0.08%)
After-Hours: 17:29
XLB Total Return Price : 52.95 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.95 |
| November 05, 2026 | 52.33 |
| November 04, 2026 | 53.90 |
| November 03, 2026 | 52.59 |
| November 02, 2026 | 53.67 |
| October 30, 2026 | 52.74 |
| October 29, 2026 | 52.53 |
| October 28, 2026 | 51.86 |
| October 27, 2026 | 51.78 |
| October 26, 2026 | 51.38 |
| October 23, 2026 | 51.31 |
| October 22, 2026 | 51.69 |
| October 21, 2026 | 51.32 |
| October 20, 2026 | 51.23 |
| October 19, 2026 | 50.95 |
| October 16, 2026 | 50.92 |
| October 15, 2026 | 50.56 |
| October 14, 2026 | 49.67 |
| October 13, 2026 | 49.72 |
| October 12, 2026 | 49.44 |
| October 09, 2026 | 49.43 |
| October 08, 2026 | 49.27 |
| October 07, 2026 | 48.98 |
| October 06, 2026 | 49.73 |
| October 05, 2026 | 49.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 48.86 |
| October 01, 2026 | 48.54 |
| September 30, 2026 | 48.70 |
| September 29, 2026 | 49.10 |
| September 28, 2026 | 49.47 |
| September 25, 2026 | 49.80 |
| September 24, 2026 | 49.68 |
| September 23, 2026 | 50.28 |
| September 22, 2026 | 50.53 |
| September 21, 2026 | 49.71 |
| September 18, 2026 | 49.76 |
| September 17, 2026 | 50.48 |
| September 16, 2026 | 50.13 |
| September 15, 2026 | 50.50 |
| September 14, 2026 | 50.26 |
| September 11, 2026 | 50.72 |
| September 10, 2026 | 50.53 |
| September 09, 2026 | 51.16 |
| September 08, 2026 | 51.70 |
| September 04, 2026 | 52.20 |
| September 03, 2026 | 52.38 |
| September 02, 2026 | 52.71 |
| September 01, 2026 | 51.83 |
| August 31, 2026 | 52.45 |
| August 28, 2026 | 52.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median