Materials Select Sector SPDR® ETF (XLB)
92.89
+0.25
(+0.27%)
USD |
NYSEARCA |
Mar 28, 16:00
92.84
-0.05
(-0.05%)
After-Hours: 20:00
XLB Total Return Price: 92.89 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 92.89 |
March 27, 2024 | 92.64 |
March 26, 2024 | 91.33 |
March 25, 2024 | 91.40 |
March 22, 2024 | 91.37 |
March 21, 2024 | 91.94 |
March 20, 2024 | 91.56 |
March 19, 2024 | 90.65 |
March 18, 2024 | 90.64 |
March 15, 2024 | 90.48 |
March 14, 2024 | 90.44 |
March 13, 2024 | 90.91 |
March 12, 2024 | 90.03 |
March 11, 2024 | 90.04 |
March 08, 2024 | 89.03 |
March 07, 2024 | 89.55 |
March 06, 2024 | 88.46 |
March 05, 2024 | 87.81 |
March 04, 2024 | 88.28 |
March 01, 2024 | 87.65 |
February 29, 2024 | 87.25 |
February 28, 2024 | 86.59 |
February 27, 2024 | 86.32 |
February 26, 2024 | 86.00 |
February 23, 2024 | 86.52 |
Date | Value |
---|---|
February 22, 2024 | 86.01 |
February 21, 2024 | 85.15 |
February 20, 2024 | 84.69 |
February 16, 2024 | 84.87 |
February 15, 2024 | 84.42 |
February 14, 2024 | 82.85 |
February 13, 2024 | 82.32 |
February 12, 2024 | 83.50 |
February 09, 2024 | 82.84 |
February 08, 2024 | 82.66 |
February 07, 2024 | 82.77 |
February 06, 2024 | 82.12 |
February 05, 2024 | 80.69 |
February 02, 2024 | 82.79 |
February 01, 2024 | 83.28 |
January 31, 2024 | 81.92 |
January 30, 2024 | 83.00 |
January 29, 2024 | 82.62 |
January 26, 2024 | 82.21 |
January 25, 2024 | 82.18 |
January 24, 2024 | 81.33 |
January 23, 2024 | 82.44 |
January 22, 2024 | 82.17 |
January 19, 2024 | 81.94 |
January 18, 2024 | 81.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
92.89
Maximum
Mar 28 2024
69.91
Average
75.39
Median
Apr 13 2021