Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
57.22
-0.19
(-0.34%)
USD |
NYSEARCA |
Apr 30, 16:00
57.38
+0.16
(+0.28%)
After-Hours: 20:00
RSPU Total Return Price: 57.22 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 57.22 |
April 29, 2024 | 57.41 |
April 26, 2024 | 56.67 |
April 25, 2024 | 57.24 |
April 24, 2024 | 57.17 |
April 23, 2024 | 56.82 |
April 22, 2024 | 56.58 |
April 19, 2024 | 56.10 |
April 18, 2024 | 55.29 |
April 17, 2024 | 55.00 |
April 16, 2024 | 54.05 |
April 15, 2024 | 54.72 |
April 12, 2024 | 55.17 |
April 11, 2024 | 55.58 |
April 10, 2024 | 55.71 |
April 09, 2024 | 56.76 |
April 08, 2024 | 56.47 |
April 05, 2024 | 56.05 |
April 04, 2024 | 56.02 |
April 03, 2024 | 56.13 |
April 02, 2024 | 56.34 |
April 01, 2024 | 56.29 |
March 28, 2024 | 56.59 |
March 27, 2024 | 56.06 |
March 26, 2024 | 54.57 |
Date | Value |
---|---|
March 25, 2024 | 55.11 |
March 22, 2024 | 55.00 |
March 21, 2024 | 54.98 |
March 20, 2024 | 54.95 |
March 19, 2024 | 54.96 |
March 18, 2024 | 54.48 |
March 15, 2024 | 54.22 |
March 14, 2024 | 54.10 |
March 13, 2024 | 54.68 |
March 12, 2024 | 54.56 |
March 11, 2024 | 55.07 |
March 08, 2024 | 54.83 |
March 07, 2024 | 54.77 |
March 06, 2024 | 54.43 |
March 05, 2024 | 53.86 |
March 04, 2024 | 53.93 |
March 01, 2024 | 52.99 |
February 29, 2024 | 53.26 |
February 28, 2024 | 53.14 |
February 27, 2024 | 53.06 |
February 26, 2024 | 52.07 |
February 23, 2024 | 53.12 |
February 22, 2024 | 52.78 |
February 21, 2024 | 53.18 |
February 20, 2024 | 52.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.41
Minimum
Mar 23 2020
60.78
Maximum
Sep 12 2022
49.92
Average
50.21
Median
Feb 11 2020