Real Estate Select Sector SPDR® (XLRE)
36.46
+0.03
(+0.08%)
USD |
NYSEARCA |
Apr 26, 16:00
36.46
0.00 (0.00%)
Pre-Market: 20:00
XLRE Price: 36.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 36.45 | 36.83 | 36.39 | 36.46 | 6.946M |
Apr 25, 2024 | 36.31 | 36.51 | 36.02 | 36.43 | 8.374M |
Apr 24, 2024 | 36.33 | 36.71 | 36.15 | 36.64 | 10.67M |
Apr 23, 2024 | 36.26 | 36.62 | 36.17 | 36.50 | 10.80M |
Apr 22, 2024 | 36.03 | 36.26 | 35.79 | 36.17 | 7.763M |
Apr 19, 2024 | 35.90 | 36.05 | 35.74 | 35.88 | 10.63M |
Apr 18, 2024 | 35.89 | 35.95 | 35.57 | 35.74 | 10.32M |
Apr 17, 2024 | 35.93 | 36.10 | 35.72 | 35.73 | 11.72M |
Apr 16, 2024 | 36.46 | 36.51 | 35.92 | 36.03 | 11.37M |
Apr 15, 2024 | 37.47 | 37.53 | 36.34 | 36.59 | 7.757M |
Apr 12, 2024 | 37.49 | 37.50 | 37.09 | 37.24 | 9.246M |
Apr 11, 2024 | 37.84 | 37.90 | 37.30 | 37.63 | 9.412M |
Apr 10, 2024 | 38.18 | 38.18 | 37.34 | 37.59 | 14.87M |
Apr 09, 2024 | 38.90 | 39.21 | 38.78 | 39.20 | 7.566M |
Apr 08, 2024 | 38.49 | 38.74 | 38.41 | 38.71 | 5.589M |
Apr 05, 2024 | 38.03 | 38.47 | 37.95 | 38.38 | 6.056M |
Apr 04, 2024 | 38.81 | 38.96 | 38.02 | 38.13 | 6.668M |
Apr 03, 2024 | 38.37 | 38.51 | 38.18 | 38.43 | 5.392M |
Apr 02, 2024 | 38.60 | 38.60 | 38.28 | 38.41 | 7.394M |
Apr 01, 2024 | 39.61 | 39.62 | 38.79 | 38.84 | 8.064M |
Mar 28, 2024 | 39.37 | 39.62 | 39.37 | 39.53 | 5.696M |
Mar 27, 2024 | 38.73 | 39.28 | 38.62 | 39.28 | 6.711M |
Mar 26, 2024 | 38.50 | 38.56 | 38.28 | 38.31 | 6.160M |
Mar 25, 2024 | 38.67 | 38.79 | 38.44 | 38.47 | 5.662M |
Mar 22, 2024 | 39.08 | 39.17 | 38.58 | 38.62 | 4.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.46
Minimum
Mar 23 2020
51.81
Maximum
Dec 31 2021
39.48
Average
38.34
Median
Nov 21 2019
Price Benchmarks
iShares Core US REIT ETF | 50.33 |
iShares Cohen & Steers REIT ETF | 53.58 |
iShares US Real Estate ETF | 83.24 |
SPDR® Dow Jones REIT ETF | 87.97 |
Vanguard Real Estate ETF | 80.16 |