IYR Price Analysis

iShares US Real Estate ETF (IYR)

86.21 -0.19 (-0.22%) USD | NYSEARCA | May 10, 16:00

86.21 0.00 (0.00%) After-Hours: 18:40

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	85.48	86.47	85.39	86.40	8.094M
May 08, 2024	84.95	84.99	84.46	84.77	5.385M
May 07, 2024	85.16	85.67	85.03	85.42	6.118M
May 06, 2024	85.19	85.30	84.30	84.67	8.852M
May 03, 2024	85.47	85.85	84.35	84.46	12.37M
May 02, 2024	83.54	84.10	82.62	83.82	12.63M
May 01, 2024	82.52	84.24	82.38	82.72	14.15M
Apr 30, 2024	83.52	83.90	82.57	82.60	9.296M
Apr 29, 2024	83.53	84.34	83.53	84.12	5.500M
Apr 26, 2024	83.27	84.05	83.06	83.24	4.979M
Apr 25, 2024	82.76	83.31	82.24	83.11	5.678M
Apr 24, 2024	83.10	83.73	82.54	83.61	4.856M
Apr 23, 2024	82.80	83.72	82.65	83.35	4.777M
Apr 22, 2024	82.26	82.86	81.75	82.65	4.251M
Apr 19, 2024	81.93	82.37	81.64	81.99	4.579M
Apr 18, 2024	81.91	82.12	81.25	81.60	5.546M
Apr 17, 2024	81.98	82.43	81.59	81.63	6.990M
Apr 16, 2024	83.02	83.13	81.96	82.18	7.518M
Apr 15, 2024	85.41	85.49	82.89	83.42	8.786M
Apr 12, 2024	85.40	85.51	84.53	84.80	8.962M
Apr 11, 2024	86.22	86.35	85.00	85.71	8.081M
Apr 10, 2024	86.93	87.17	85.11	85.61	13.39M
Apr 09, 2024	88.62	89.29	88.33	89.23	6.224M
Apr 08, 2024	87.54	88.22	87.41	88.17	5.115M
Apr 05, 2024	86.73	87.48	86.32	87.19	6.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84

Minimum

Mar 23 2020

116.14

Maximum

Dec 31 2021

90.64

Average

89.01

Median

Price Benchmarks