iShares Core US REIT ETF (USRT)
49.98
-0.06
(-0.12%)
USD |
NYSEARCA |
May 01, 16:00
50.07
+0.09
(+0.18%)
After-Hours: 20:00
USRT Price: 49.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 49.97 | 50.92 | 49.88 | 49.98 | 790851.0 |
Apr 30, 2024 | 50.44 | 50.72 | 50.04 | 50.04 | 543657.0 |
Apr 29, 2024 | 50.64 | 51.03 | 50.61 | 50.90 | 133704.0 |
Apr 26, 2024 | 50.51 | 50.86 | 50.33 | 50.33 | 209574.0 |
Apr 25, 2024 | 50.12 | 50.40 | 49.80 | 50.35 | 1.387M |
Apr 24, 2024 | 50.34 | 50.70 | 50.04 | 50.59 | 142014.0 |
Apr 23, 2024 | 50.23 | 50.76 | 50.17 | 50.61 | 148383.0 |
Apr 22, 2024 | 49.87 | 50.22 | 49.50 | 50.11 | 385234.0 |
Apr 19, 2024 | 49.42 | 49.86 | 49.41 | 49.71 | 182298.0 |
Apr 18, 2024 | 49.51 | 49.67 | 49.12 | 49.39 | 681452.0 |
Apr 17, 2024 | 49.58 | 49.82 | 49.30 | 49.35 | 210579.0 |
Apr 16, 2024 | 50.12 | 50.12 | 49.56 | 49.75 | 356540.0 |
Apr 15, 2024 | 51.53 | 51.53 | 50.06 | 50.37 | 179670.0 |
Apr 12, 2024 | 51.56 | 51.63 | 51.00 | 51.21 | 142170.0 |
Apr 11, 2024 | 51.95 | 52.06 | 51.31 | 51.75 | 107567.0 |
Apr 10, 2024 | 52.33 | 52.33 | 51.33 | 51.61 | 381362.0 |
Apr 09, 2024 | 53.22 | 53.70 | 53.13 | 53.70 | 209280.0 |
Apr 08, 2024 | 52.42 | 53.05 | 52.42 | 53.03 | 107631.0 |
Apr 05, 2024 | 51.78 | 52.33 | 51.67 | 52.22 | 160419.0 |
Apr 04, 2024 | 52.64 | 52.94 | 51.78 | 51.95 | 108569.0 |
Apr 03, 2024 | 52.17 | 52.34 | 51.90 | 52.21 | 198603.0 |
Apr 02, 2024 | 52.48 | 52.52 | 52.01 | 52.19 | 163737.0 |
Apr 01, 2024 | 53.97 | 53.97 | 52.86 | 52.89 | 165360.0 |
Mar 28, 2024 | 53.48 | 53.94 | 53.48 | 53.80 | 153668.0 |
Mar 27, 2024 | 52.47 | 53.38 | 52.42 | 53.38 | 441868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.36
Minimum
Mar 23 2020
67.59
Maximum
Dec 31 2021
52.88
Average
52.69
Median
Jun 06 2019
Price Benchmarks
iShares Cohen & Steers REIT ETF | 53.28 |
iShares US Real Estate ETF | 82.72 |
SPDR® Dow Jones REIT ETF | 87.17 |
Vanguard Real Estate ETF | 79.64 |
Schwab US REIT ETF™ | 18.78 |