Vanguard REIT Index ETF (VNQ)

Add to Watchlists Create an Alert
74.63 -0.19  -0.25%   NYSEARCA May 24, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price:

74.63 for May 24, 2013
View Full Chart

Vanguard REIT Index ETF Price Chart

    Vanguard REIT Index ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 88   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 74.56 74.78 73.78 74.63 3.020M
    May 23, 2013 75.63 75.63 74.35 74.82 5.072M
    May 22, 2013 78.03 78.86 75.75 76.25 5.515M
    May 21, 2013 77.90 78.33 77.87 78.15 2.321M
    May 20, 2013 77.66 77.77 77.37 77.71 2.534M
    May 17, 2013 77.29 77.57 77.05 77.53 1.718M
    May 16, 2013 77.39 77.71 76.86 77.10 2.485M
    May 15, 2013 76.80 77.50 76.44 77.50 2.836M
    May 14, 2013 76.48 76.95 76.45 76.74 2.081M
    May 13, 2013 76.06 76.51 76.04 76.46 2.114M
    May 10, 2013 76.04 76.17 75.75 76.10 1.705M
    May 9, 2013 76.15 76.34 75.71 75.82 2.209M
    May 8, 2013 76.19 76.48 75.90 76.32 2.703M
    May 7, 2013 75.97 76.32 75.71 76.28 2.439M
    May 6, 2013 75.48 75.92 75.48 75.86 2.428M
    May 3, 2013 75.68 75.87 75.32 75.47 2.879M
    May 2, 2013 74.79 75.47 74.79 75.17 2.590M
    May 1, 2013 75.39 75.43 74.52 74.68 6.260M
    April 30, 2013 74.45 75.29 74.37 75.28 2.440M
    April 29, 2013 74.36 74.47 73.85 74.41 1.890M
    April 26, 2013 73.95 74.28 73.71 73.78 2.601M
    April 25, 2013 74.37 74.41 73.62 74.02 2.980M
    April 24, 2013 74.18 74.40 73.95 74.27 1.750M
    April 23, 2013 74.06 74.26 73.58 74.11 3.309M
    April 22, 2013 74.01 74.08 73.28 73.70 2.638M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VNQ Price Benchmarks

    Companies
    iShares Dow Jones US Real Estate 72.36
    SPDR Dow Jones REIT 82.15
    iShares FTSE NAREIT Mort Plus Cp Idx 14.48

    VNQ Price Range, Past 5 Years

    Minimum 21.15 Mar 6 2009
    Maximum 78.15 May 21 2013
    Average 52.98