Vanguard REIT Index ETF (VNQ)

Add to Watchlists Create an Alert
77.49 +0.35  +0.45% NYSE Arca Aug 20, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

77.49 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 77.15 77.61 76.72 77.49 2.361M
Aug. 19, 2014 77.15 77.32 76.88 77.14 1.893M
Aug. 18, 2014 76.41 76.99 76.41 76.98 2.328M
Aug. 15, 2014 76.55 76.72 75.95 76.23 2.972M
Aug. 14, 2014 76.50 76.64 76.14 76.31 2.021M
Aug. 13, 2014 75.41 76.39 75.41 76.36 1.847M
Aug. 12, 2014 75.37 75.61 75.13 75.27 1.510M
Aug. 11, 2014 75.12 75.61 75.00 75.39 2.307M
Aug. 8, 2014 74.60 74.96 74.33 74.92 2.574M
Aug. 7, 2014 74.67 74.88 74.32 74.48 2.299M
Aug. 6, 2014 74.26 74.79 74.00 74.44 1.931M
Aug. 5, 2014 74.95 75.20 74.31 74.47 2.969M
Aug. 4, 2014 74.92 75.41 74.39 75.24 2.458M
Aug. 1, 2014 74.89 75.40 74.72 74.72 3.395M
July 31, 2014 75.65 75.92 74.90 74.90 3.196M
July 30, 2014 76.17 76.48 75.67 76.03 3.117M
July 29, 2014 76.70 76.74 76.09 76.19 1.898M
July 28, 2014 76.15 76.76 76.10 76.56 2.155M
July 25, 2014 76.66 76.66 76.00 76.03 4.740M
July 24, 2014 76.85 76.88 76.38 76.56 2.035M
July 23, 2014 76.61 76.77 76.41 76.66 1.972M
July 22, 2014 76.41 76.75 76.41 76.52 2.536M
July 21, 2014 76.36 76.42 76.05 76.28 2.612M
July 18, 2014 75.85 76.58 75.80 76.56 2.042M
July 17, 2014 76.06 76.18 75.70 75.81 2.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 74.38
iShares S&P 100 Index 88.44
SPDR Dow Jones REIT 85.85

VNQ Price Range, Past 5 Years

Minimum 36.42 Sep 2 2009
Maximum 78.15 May 21 2013
Average 60.31

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.