Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
71.85 -0.36  -0.50% NYSE Arca Sep 30, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

71.85 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 72.24 72.41 71.68 71.85 4.720M
Sept. 29, 2014 71.88 72.26 71.48 72.21 3.799M
Sept. 26, 2014 71.24 72.38 71.12 72.31 3.992M
Sept. 25, 2014 71.71 71.81 71.09 71.35 5.150M
Sept. 24, 2014 71.85 72.53 71.53 71.67 4.459M
Sept. 23, 2014 73.03 73.35 72.50 72.53 5.409M
Sept. 22, 2014 73.55 73.60 73.06 73.06 2.511M
Sept. 19, 2014 73.55 73.96 73.39 73.64 3.465M
Sept. 18, 2014 74.29 74.40 73.51 73.55 3.321M
Sept. 17, 2014 74.45 74.85 74.10 74.20 3.340M
Sept. 16, 2014 73.53 74.44 73.50 74.22 3.866M
Sept. 15, 2014 73.83 74.20 73.24 73.50 4.031M
Sept. 12, 2014 75.85 75.87 73.45 73.86 5.664M
Sept. 11, 2014 76.06 76.43 75.85 76.20 3.158M
Sept. 10, 2014 77.25 77.25 76.08 76.14 3.369M
Sept. 9, 2014 77.84 77.84 77.22 77.36 2.390M
Sept. 8, 2014 77.86 78.08 77.61 77.84 3.472M
Sept. 5, 2014 77.23 77.95 77.13 77.92 2.286M
Sept. 4, 2014 77.39 77.61 76.86 77.10 2.033M
Sept. 3, 2014 77.35 77.49 77.11 77.39 2.254M
Sept. 2, 2014 77.05 77.33 76.98 77.19 2.357M
Aug. 29, 2014 76.87 77.18 76.71 77.18 1.857M
Aug. 28, 2014 76.72 76.93 76.50 76.77 2.492M
Aug. 27, 2014 76.82 77.00 76.59 76.78 1.527M
Aug. 26, 2014 76.62 76.94 76.60 76.73 1.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 69.20
CBL & Associates 17.90
Taubman Centers 73.00

VNQ Price Range, Past 5 Years

Minimum 38.54 Oct 28 2009
Maximum 78.15 May 21 2013
Average 61.08

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.