Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
82.03 -0.04  -0.05% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

82.03 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 82.24 82.44 81.80 82.03 5.490M
Dec. 18, 2014 82.07 82.16 81.42 82.07 6.042M
Dec. 17, 2014 79.79 81.54 79.78 81.50 7.228M
Dec. 16, 2014 79.78 80.38 79.17 79.67 7.098M
Dec. 15, 2014 81.28 81.29 79.63 79.78 5.901M
Dec. 12, 2014 81.36 81.79 80.80 80.83 3.904M
Dec. 11, 2014 81.38 81.87 81.28 81.54 2.845M
Dec. 10, 2014 81.26 81.66 81.05 81.39 3.634M
Dec. 9, 2014 80.30 81.64 80.22 81.47 3.906M
Dec. 8, 2014 80.45 82.38 80.44 81.10 2.652M
Dec. 5, 2014 80.82 80.82 79.96 80.59 4.100M
Dec. 4, 2014 80.77 81.11 80.37 81.00 3.367M
Dec. 3, 2014 80.89 80.98 80.55 80.79 3.621M
Dec. 2, 2014 80.36 80.96 79.86 80.87 3.641M
Dec. 1, 2014 80.50 81.06 80.27 80.37 5.767M
Nov. 28, 2014 80.57 81.44 80.40 80.57 2.225M
Nov. 26, 2014 79.65 80.44 79.65 80.37 2.304M
Nov. 25, 2014 79.63 79.78 79.31 79.60 4.665M
Nov. 24, 2014 79.34 79.72 79.29 79.46 3.367M
Nov. 21, 2014 79.29 79.38 78.96 79.18 2.828M
Nov. 20, 2014 78.37 78.79 78.06 78.69 3.401M
Nov. 19, 2014 78.92 79.16 78.42 78.43 2.986M
Nov. 18, 2014 78.81 79.25 78.66 79.14 2.610M
Nov. 17, 2014 78.35 78.93 78.35 78.80 2.501M
Nov. 14, 2014 79.10 79.24 78.29 78.45 3.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Benchmarks

Companies
Taubman Centers 74.75
SPDR Dow Jones REIT 90.97
iShares Dow Jones US Real Estate 77.73

VNQ Price Range, Past 5 Years

Minimum 41.04 Feb 9 2010
Maximum 82.07 Dec 18 2014
Average 62.71

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.