Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
83.37 +0.65  +0.79% NYSE Arca Feb 27, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

83.37 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 82.98 83.58 82.43 83.37 4.328M
Feb. 26, 2015 83.62 83.66 82.53 82.72 4.738M
Feb. 25, 2015 83.70 84.53 83.53 83.63 6.700M
Feb. 24, 2015 85.15 85.15 83.25 83.61 6.026M
Feb. 23, 2015 84.62 85.33 84.55 85.29 3.883M
Feb. 20, 2015 83.82 84.74 83.69 84.61 4.983M
Feb. 19, 2015 85.69 85.69 83.61 83.80 5.415M
Feb. 18, 2015 84.84 85.74 84.22 85.64 5.487M
Feb. 17, 2015 85.00 85.86 84.65 84.85 6.414M
Feb. 13, 2015 85.90 85.94 84.56 85.06 3.445M
Feb. 12, 2015 84.82 85.72 84.52 85.63 4.523M
Feb. 11, 2015 85.04 85.32 84.04 84.62 4.027M
Feb. 10, 2015 84.75 85.06 83.85 84.87 6.144M
Feb. 9, 2015 85.12 85.61 84.58 84.60 4.236M
Feb. 6, 2015 87.54 87.66 84.83 85.20 6.323M
Feb. 5, 2015 86.92 87.79 86.67 87.75 2.922M
Feb. 4, 2015 86.87 87.09 86.21 86.71 3.333M
Feb. 3, 2015 86.33 87.10 85.66 87.07 4.617M
Feb. 2, 2015 86.53 86.69 84.69 86.32 7.524M
Jan. 30, 2015 88.21 88.25 86.54 86.55 4.970M
Jan. 29, 2015 88.46 88.46 87.46 88.37 3.337M
Jan. 28, 2015 88.83 89.27 88.06 88.06 3.949M
Jan. 27, 2015 88.40 89.00 88.30 88.65 3.209M
Jan. 26, 2015 88.00 88.69 87.64 88.62 2.885M
Jan. 23, 2015 88.11 88.35 87.68 87.88 3.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Benchmarks

Companies
Simon Property Group 190.36
Schwab US REIT ETF 40.17
PowerShares KBW Prem Yield Equity REIT 35.70

VNQ Price Range, Past 5 Years

Minimum 44.43 Jul 6 2010
Maximum 88.65 Jan 27 2015
Average 64.22

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.