Vanguard Real Estate ETF (VNQ)
82.91
+1.46
(+1.79%)
USD |
NYSEARCA |
May 09, 14:50
VNQ Price: 82.91 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 81.69 | 81.69 | 81.18 | 81.45 | 4.130M |
May 07, 2024 | 82.01 | 82.40 | 81.78 | 82.14 | 3.667M |
May 06, 2024 | 81.89 | 82.03 | 81.05 | 81.37 | 3.045M |
May 03, 2024 | 82.16 | 82.64 | 81.12 | 81.30 | 4.270M |
May 02, 2024 | 80.39 | 80.94 | 79.55 | 80.76 | 4.777M |
May 01, 2024 | 79.50 | 81.12 | 79.37 | 79.64 | 7.204M |
Apr 30, 2024 | 80.41 | 80.79 | 79.58 | 79.61 | 6.571M |
Apr 29, 2024 | 80.51 | 81.23 | 80.51 | 80.98 | 4.374M |
Apr 26, 2024 | 80.24 | 80.96 | 80.00 | 80.16 | 3.334M |
Apr 25, 2024 | 79.78 | 80.24 | 79.27 | 80.12 | 4.083M |
Apr 24, 2024 | 80.12 | 80.72 | 79.64 | 80.58 | 4.514M |
Apr 23, 2024 | 79.85 | 80.76 | 79.72 | 80.43 | 5.484M |
Apr 22, 2024 | 79.30 | 79.86 | 78.76 | 79.70 | 3.846M |
Apr 19, 2024 | 78.66 | 79.35 | 78.62 | 79.00 | 4.586M |
Apr 18, 2024 | 78.93 | 79.12 | 78.27 | 78.62 | 4.158M |
Apr 17, 2024 | 79.03 | 79.38 | 78.56 | 78.61 | 5.555M |
Apr 16, 2024 | 79.96 | 80.05 | 78.96 | 79.19 | 6.599M |
Apr 15, 2024 | 82.25 | 82.33 | 79.87 | 80.32 | 5.479M |
Apr 12, 2024 | 82.19 | 82.38 | 81.39 | 81.71 | 5.451M |
Apr 11, 2024 | 82.99 | 83.16 | 81.86 | 82.69 | 7.096M |
Apr 10, 2024 | 83.45 | 83.71 | 81.93 | 82.41 | 8.333M |
Apr 09, 2024 | 85.15 | 85.97 | 84.97 | 85.97 | 4.076M |
Apr 08, 2024 | 84.21 | 84.92 | 84.12 | 84.84 | 3.867M |
Apr 05, 2024 | 83.22 | 84.14 | 83.01 | 83.94 | 4.695M |
Apr 04, 2024 | 84.74 | 85.14 | 83.22 | 83.51 | 5.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.91
Minimum
Mar 23 2020
116.01
Maximum
Dec 31 2021
89.75
Average
87.68
Median
Price Benchmarks
iShares Core US REIT ETF | 52.00 |
iShares Cohen & Steers REIT ETF | 55.63 |
iShares US Real Estate ETF | 86.23 |
SPDR® Dow Jones REIT ETF | 90.66 |
Schwab US REIT ETF™ | 19.54 |