Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
79.20 +0.77  +0.98% NYSE Arca Nov 21, 5:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

79.20 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 78.92 79.16 78.42 78.43 2.986M
Nov. 18, 2014 78.81 79.25 78.66 79.14 2.610M
Nov. 17, 2014 78.35 78.93 78.35 78.80 2.501M
Nov. 14, 2014 79.10 79.24 78.29 78.45 3.118M
Nov. 13, 2014 78.83 79.29 78.73 79.10 4.039M
Nov. 12, 2014 79.30 79.35 78.54 78.67 3.648M
Nov. 11, 2014 79.55 79.64 78.92 79.27 2.158M
Nov. 10, 2014 78.75 79.62 78.68 79.58 2.141M
Nov. 7, 2014 79.11 79.31 78.55 78.93 3.681M
Nov. 6, 2014 79.61 79.91 78.90 79.03 3.025M
Nov. 5, 2014 79.98 80.18 79.18 79.64 2.257M
Nov. 4, 2014 79.66 79.82 79.00 79.81 2.749M
Nov. 3, 2014 79.03 79.68 78.87 79.68 5.130M
Oct. 31, 2014 78.39 79.05 78.30 78.99 5.992M
Oct. 30, 2014 77.42 78.01 77.13 78.01 2.619M
Oct. 29, 2014 77.83 77.88 76.85 77.52 3.652M
Oct. 28, 2014 77.40 77.96 77.32 77.96 2.537M
Oct. 27, 2014 77.01 77.65 76.95 77.62 3.242M
Oct. 24, 2014 77.17 77.45 76.61 77.05 3.367M
Oct. 23, 2014 76.97 77.28 76.58 77.11 4.636M
Oct. 22, 2014 76.55 77.02 76.39 76.52 3.685M
Oct. 21, 2014 76.05 76.54 75.62 76.50 3.591M
Oct. 20, 2014 74.80 75.83 74.69 75.81 3.538M
Oct. 17, 2014 75.17 75.26 74.05 74.67 3.593M
Oct. 16, 2014 73.49 74.79 73.49 74.58 4.380M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 75.04
Taubman Centers 77.43
CBL & Associates 19.05

VNQ Price Range, Past 5 Years

Minimum 40.68 Nov 27 2009
Maximum 79.81 Nov 4 2014
Average 62.13

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.