Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
88.06 -0.59  -0.67% NYSE Arca Jan 28, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

88.06 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 88.83 89.27 88.06 88.06 3.949M
Jan. 27, 2015 88.40 89.00 88.30 88.65 3.209M
Jan. 26, 2015 88.00 88.69 87.64 88.62 2.885M
Jan. 23, 2015 88.11 88.35 87.68 87.88 3.492M
Jan. 22, 2015 86.93 88.22 86.71 88.13 4.451M
Jan. 21, 2015 86.69 86.69 86.18 86.59 4.355M
Jan. 20, 2015 87.73 87.85 86.45 86.65 5.013M
Jan. 16, 2015 86.59 87.45 86.28 87.34 4.717M
Jan. 15, 2015 86.57 86.81 86.04 86.59 5.004M
Jan. 14, 2015 85.60 86.43 85.15 86.39 6.249M
Jan. 13, 2015 86.08 86.33 85.20 85.65 5.860M
Jan. 12, 2015 85.34 85.87 85.18 85.78 5.132M
Jan. 9, 2015 85.09 85.52 84.56 85.13 4.644M
Jan. 8, 2015 85.35 85.36 84.41 85.09 5.255M
Jan. 7, 2015 83.81 84.88 83.37 84.77 6.921M
Jan. 6, 2015 82.75 83.75 82.75 83.49 7.577M
Jan. 5, 2015 82.00 82.88 81.75 82.67 6.074M
Jan. 2, 2015 81.70 82.29 81.34 82.22 5.571M
Dec. 31, 2014 82.77 83.09 80.92 81.00 4.495M
Dec. 30, 2014 82.44 82.88 82.19 82.39 3.293M
Dec. 29, 2014 81.90 82.77 81.80 82.45 2.789M
Dec. 26, 2014 82.12 82.25 81.72 82.00 2.908M
Dec. 24, 2014 82.26 82.40 81.62 81.71 1.307M
Dec. 23, 2014 82.57 82.63 81.83 82.05 4.804M
Dec. 22, 2014 81.15 82.34 81.11 82.28 3.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Range, Past 5 Years

Minimum 41.04 Feb 9 2010
Maximum 88.65 Jan 27 2015
Average 63.53

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.