Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
79.45 -0.60  -0.75% NYSE Arca May 26, 5:00PM Delayed 2m USD

Vanguard REIT Index ETF Price :

79.45 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 79.86 80.60 79.60 80.05 4.068M
May 21, 2015 80.61 80.71 79.78 80.15 2.668M
May 20, 2015 80.71 81.08 80.43 80.53 3.427M
May 19, 2015 80.48 81.08 80.41 80.60 2.785M
May 18, 2015 80.82 81.06 80.44 80.88 3.450M
May 15, 2015 80.60 81.33 80.41 81.09 4.385M
May 14, 2015 79.19 80.31 78.99 80.27 4.905M
May 13, 2015 80.00 80.35 78.59 78.75 5.722M
May 12, 2015 78.68 79.76 78.12 79.51 4.739M
May 11, 2015 80.17 80.71 79.03 79.27 3.080M
May 8, 2015 80.15 81.57 80.12 80.48 5.136M
May 7, 2015 78.28 79.68 78.21 79.37 6.361M
May 6, 2015 78.35 78.54 77.72 78.17 6.478M
May 5, 2015 80.02 80.02 78.18 78.32 6.407M
May 4, 2015 80.24 80.80 79.94 80.06 4.564M
May 1, 2015 79.47 80.53 79.31 79.98 5.903M
April 30, 2015 80.37 80.47 78.89 79.38 8.754M
April 29, 2015 81.56 81.96 80.48 80.69 3.149M
April 28, 2015 82.43 82.62 81.82 82.35 3.423M
April 27, 2015 82.69 83.31 82.32 82.51 2.973M
April 24, 2015 82.54 83.10 82.25 82.62 2.292M
April 23, 2015 82.22 82.63 82.05 82.45 2.266M
April 22, 2015 82.08 82.66 82.01 82.23 3.853M
April 21, 2015 82.14 82.58 81.83 82.06 3.830M
April 20, 2015 82.13 82.39 81.66 81.92 3.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
HCP 39.12
Simon Property Group 182.08
Health Care REIT 70.58

VNQ Price Range, Past 5 Years

Minimum 44.43 Jul 6 2010
Maximum 88.65 Jan 27 2015
Average 65.79

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.