Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
71.77 -0.42  -0.58% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Vanguard REIT Index ETF Price :

71.77 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 72.14 72.15 71.51 71.77 3.737M
April 16, 2014 71.98 72.28 71.68 72.19 2.142M
April 15, 2014 70.99 71.76 70.84 71.73 3.800M
April 14, 2014 70.83 70.99 70.37 70.89 2.964M
April 11, 2014 70.77 71.15 70.37 70.47 3.785M
April 10, 2014 71.69 71.98 70.71 70.90 4.136M
April 9, 2014 72.00 72.00 71.20 71.58 4.340M
April 8, 2014 71.38 71.80 71.11 71.76 2.935M
April 7, 2014 71.11 71.80 71.08 71.32 3.845M
April 4, 2014 71.15 71.53 70.77 71.09 3.600M
April 3, 2014 71.10 71.13 70.60 70.85 2.372M
April 2, 2014 70.90 71.07 70.53 71.00 3.267M
April 1, 2014 70.77 70.94 70.13 70.94 5.804M
March 31, 2014 70.45 70.82 69.79 70.62 3.598M
March 28, 2014 69.76 70.29 69.73 70.03 2.278M
March 27, 2014 69.15 69.67 68.87 69.61 3.098M
March 26, 2014 70.25 70.38 69.16 69.17 4.287M
March 25, 2014 69.87 70.09 69.44 69.96 3.126M
March 24, 2014 70.44 70.49 69.42 69.78 5.826M
March 21, 2014 69.82 70.47 69.75 70.24 2.970M
March 20, 2014 69.37 69.62 68.79 69.60 3.812M
March 19, 2014 71.00 71.19 69.24 69.48 4.561M
March 18, 2014 70.63 70.90 70.34 70.82 2.484M
March 17, 2014 71.03 71.07 70.40 70.61 3.116M
March 14, 2014 70.34 70.78 70.16 70.46 2.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNQ Price Range, Past 5 Years

Minimum 27.83 Apr 20 2009
Maximum 78.15 May 21 2013
Average 57.40
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.