Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
78.26 +0.05  +0.06% NYSE Arca Jul 28, 17:00 Delayed 2m USD

Vanguard REIT Index ETF Price:

78.26 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 77.94 78.66 77.94 78.21 3.003M
July 24, 2015 77.77 78.33 77.53 78.07 2.800M
July 23, 2015 78.67 78.71 77.27 77.74 3.189M
July 22, 2015 78.45 79.00 78.37 78.72 2.883M
July 21, 2015 78.68 78.99 78.37 78.38 3.528M
July 20, 2015 78.32 78.74 78.08 78.60 2.165M
July 17, 2015 78.74 78.83 78.27 78.51 1.803M
July 16, 2015 78.29 78.89 78.29 78.79 2.495M
July 15, 2015 77.83 78.44 77.68 78.15 2.238M
July 14, 2015 78.00 78.30 77.57 78.03 2.423M
July 13, 2015 77.82 78.74 77.46 77.87 2.888M
July 10, 2015 77.44 78.28 77.26 77.76 4.774M
July 9, 2015 77.68 77.94 76.93 77.12 3.313M
July 8, 2015 77.37 77.76 77.25 77.49 4.942M
July 7, 2015 77.00 77.92 76.81 77.79 5.921M
July 6, 2015 75.73 76.69 75.64 76.58 5.117M
July 2, 2015 76.46 77.14 75.98 76.11 4.304M
July 1, 2015 74.38 75.92 74.36 75.92 6.319M
June 30, 2015 75.13 75.39 74.50 74.69 5.856M
June 29, 2015 75.62 76.38 74.67 74.72 5.112M
June 26, 2015 75.30 76.09 75.09 75.90 3.789M
June 25, 2015 77.00 77.00 76.09 76.12 4.821M
June 24, 2015 77.35 77.66 76.87 76.90 3.900M
June 23, 2015 77.65 77.82 77.18 77.32 2.933M
June 22, 2015 78.78 79.13 77.89 77.97 3.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
HCP 38.32
Public Storage 202.92
Simon Property Group 185.77

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 88.65 Jan 27 2015
Average 66.78

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.