Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
73.68 +0.31  +0.42% NYSE Arca Sep 3, 15:10 Delayed 2m USD

Vanguard REIT Index ETF Price:

73.68 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 73.09 73.62 72.72 73.37 5.019M
Sept. 1, 2015 73.29 73.66 72.10 72.61 7.218M
Aug. 31, 2015 75.58 75.75 74.03 74.03 6.191M
Aug. 28, 2015 75.82 75.98 75.22 75.76 3.881M
Aug. 27, 2015 75.12 76.46 74.48 75.87 5.627M
Aug. 26, 2015 73.19 74.63 72.86 74.43 5.067M
Aug. 25, 2015 75.52 76.00 72.46 72.47 9.149M
Aug. 24, 2015 75.52 77.07 72.25 74.52 10.86M
Aug. 21, 2015 79.26 79.56 78.18 78.18 4.121M
Aug. 20, 2015 79.86 80.26 79.42 79.66 4.000M
Aug. 19, 2015 80.51 80.62 79.77 80.25 2.401M
Aug. 18, 2015 80.47 80.83 80.24 80.73 2.905M
Aug. 17, 2015 79.91 80.57 79.49 80.51 2.913M
Aug. 14, 2015 79.17 79.86 78.87 79.83 2.558M
Aug. 13, 2015 79.13 79.73 78.47 79.40 2.382M
Aug. 12, 2015 78.78 79.33 78.36 79.31 3.229M
Aug. 11, 2015 78.34 79.39 78.25 79.06 4.540M
Aug. 10, 2015 79.10 79.17 78.18 78.54 2.605M
Aug. 7, 2015 78.37 78.90 77.80 78.79 3.943M
Aug. 6, 2015 78.46 78.55 77.19 78.50 3.473M
Aug. 5, 2015 79.00 79.15 78.08 78.39 3.783M
Aug. 4, 2015 79.72 79.86 78.73 78.91 4.087M
Aug. 3, 2015 79.27 79.57 79.00 79.44 3.766M
July 31, 2015 78.92 79.63 78.85 79.00 5.490M
July 30, 2015 78.65 78.78 78.12 78.38 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 88.65 Jan 27 2015
Average 67.35

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.