SPDR® Dow Jones REIT ETF (RWR)
88.44
-0.05
(-0.06%)
USD |
NYSEARCA |
Apr 24, 16:00
88.39
-0.05
(-0.06%)
After-Hours: 20:00
RWR Price: 88.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114108.0 |
Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314940.0 |
Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165348.0 |
Apr 19, 2024 | 86.61 | 87.18 | 86.35 | 86.85 | 351714.0 |
Apr 18, 2024 | 86.59 | 86.92 | 85.94 | 86.43 | 340359.0 |
Apr 17, 2024 | 86.62 | 87.18 | 86.27 | 86.34 | 210726.0 |
Apr 16, 2024 | 88.10 | 88.10 | 86.80 | 87.11 | 285280.0 |
Apr 15, 2024 | 90.32 | 90.32 | 87.69 | 88.22 | 350877.0 |
Apr 12, 2024 | 90.25 | 90.40 | 89.38 | 89.70 | 177960.0 |
Apr 11, 2024 | 91.00 | 91.30 | 89.86 | 90.70 | 228928.0 |
Apr 10, 2024 | 91.47 | 91.49 | 89.95 | 90.54 | 262944.0 |
Apr 09, 2024 | 93.13 | 94.00 | 93.02 | 93.97 | 251080.0 |
Apr 08, 2024 | 91.75 | 92.86 | 91.70 | 92.82 | 246044.0 |
Apr 05, 2024 | 90.70 | 91.55 | 90.36 | 91.42 | 167482.0 |
Apr 04, 2024 | 92.05 | 92.59 | 90.55 | 90.80 | 308428.0 |
Apr 03, 2024 | 91.17 | 91.51 | 90.74 | 91.40 | 100571.0 |
Apr 02, 2024 | 91.99 | 91.99 | 90.93 | 91.36 | 203007.0 |
Apr 01, 2024 | 94.48 | 94.48 | 92.48 | 92.61 | 162157.0 |
Mar 28, 2024 | 93.55 | 94.38 | 93.55 | 94.25 | 160272.0 |
Mar 27, 2024 | 91.72 | 93.37 | 91.72 | 93.34 | 262855.0 |
Mar 26, 2024 | 91.53 | 91.53 | 90.77 | 90.85 | 226706.0 |
Mar 25, 2024 | 91.95 | 92.37 | 91.22 | 91.22 | 286478.0 |
Mar 22, 2024 | 93.18 | 93.46 | 91.89 | 91.94 | 409460.0 |
Mar 21, 2024 | 93.00 | 93.60 | 92.58 | 93.24 | 341450.0 |
Mar 20, 2024 | 91.33 | 92.88 | 91.00 | 92.64 | 233080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
122.16
Maximum
Dec 31 2021
95.40
Average
94.31
Median
Sep 16 2022
Price Benchmarks
iShares Core US REIT ETF | 50.59 |
iShares Cohen & Steers REIT ETF | 53.86 |
iShares US Real Estate ETF | 83.61 |
Vanguard Real Estate ETF | 80.58 |
Schwab US REIT ETF™ | 18.96 |