ProShares Ultra Communication Services (LTL)
60.09
+1.38
(+2.35%)
USD |
NYSEARCA |
May 03, 16:00
LTL Total Return Price: 60.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 60.09 |
| May 02, 2024 | 58.71 |
| May 01, 2024 | 57.81 |
| April 30, 2024 | 56.78 |
| April 29, 2024 | 58.59 |
| April 26, 2024 | 60.08 |
| April 25, 2024 | 57.06 |
| April 24, 2024 | 61.41 |
| April 23, 2024 | 61.24 |
| April 22, 2024 | 59.62 |
| April 19, 2024 | 59.34 |
| April 18, 2024 | 60.68 |
| April 17, 2024 | 60.19 |
| April 16, 2024 | 60.35 |
| April 15, 2024 | 60.74 |
| April 12, 2024 | 62.28 |
| April 11, 2024 | 64.46 |
| April 10, 2024 | 63.38 |
| April 09, 2024 | 64.22 |
| April 08, 2024 | 64.09 |
| April 05, 2024 | 64.32 |
| April 04, 2024 | 62.98 |
| April 03, 2024 | 64.68 |
| April 02, 2024 | 63.70 |
| April 01, 2024 | 63.89 |
| Date | Value |
|---|---|
| March 28, 2024 | 63.08 |
| March 27, 2024 | 63.07 |
| March 26, 2024 | 62.47 |
| March 25, 2024 | 62.77 |
| March 22, 2024 | 63.35 |
| March 21, 2024 | 63.08 |
| March 20, 2024 | 62.98 |
| March 19, 2024 | 60.31 |
| March 18, 2024 | 59.71 |
| March 15, 2024 | 59.12 |
| March 14, 2024 | 60.43 |
| March 13, 2024 | 60.72 |
| March 12, 2024 | 60.56 |
| March 11, 2024 | 59.48 |
| March 08, 2024 | 59.71 |
| March 07, 2024 | 59.91 |
| March 06, 2024 | 58.03 |
| March 05, 2024 | 57.94 |
| March 04, 2024 | 58.79 |
| March 01, 2024 | 60.48 |
| February 29, 2024 | 59.51 |
| February 28, 2024 | 58.48 |
| February 27, 2024 | 59.07 |
| February 26, 2024 | 58.49 |
| February 23, 2024 | 60.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
64.68
Maximum
Apr 03 2024
40.27
Average
38.82
Median
May 31 2023